Skip to main content
logo
Kurashicom Inc. (TYO:7110)
Japan flag Japan · Delayed Price · Currency is JPY
2,275.00
+13.00 (0.57%)
Jan 23, 2026, 3:30 PM JST

Kurashicom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,275.002,275.002,254.002,275.002,275.000.57%3,400
Jan 22, 20262,242.002,277.002,242.002,262.002,262.001.03%900
Jan 21, 20262,237.002,278.002,230.002,239.002,239.00-0.13%2,500
Jan 20, 20262,299.002,299.002,220.002,242.002,242.00-2.48%4,900
Jan 19, 20262,334.002,348.002,296.002,299.002,299.00-2.13%3,400
Jan 16, 20262,257.002,349.002,257.002,349.002,349.003.07%3,200
Jan 15, 20262,231.002,287.002,231.002,279.002,279.002.11%2,100
Jan 14, 20262,253.002,256.002,221.002,232.002,232.00-2.58%3,600
Jan 13, 20262,254.002,291.002,220.002,291.002,291.001.37%6,500
Jan 9, 20262,250.002,269.002,250.002,260.002,260.000.53%2,100
Jan 8, 20262,212.002,301.002,212.002,248.002,248.001.12%9,300
Jan 7, 20262,285.002,285.002,223.002,223.002,223.00-2.93%4,700
Jan 6, 20262,332.002,336.002,270.002,290.002,290.00-1.67%7,900
Jan 5, 20262,328.002,339.002,315.002,329.002,329.00-0.38%3,900
Dec 30, 20252,351.002,351.002,321.002,338.002,338.00-0.55%4,600
Dec 29, 20252,385.002,400.002,350.002,351.002,351.00-0.89%14,900
Dec 26, 20252,288.002,450.002,288.002,372.002,372.004.13%21,600
Dec 25, 20252,165.002,300.002,165.002,278.002,278.005.22%34,700
Dec 24, 20252,161.002,190.002,152.002,165.002,165.000.19%7,100
Dec 23, 20252,160.002,183.002,160.002,161.002,161.000.28%11,800
Dec 22, 20252,200.002,200.002,154.002,155.002,155.00-1.55%4,000
Dec 19, 20252,187.002,240.002,146.002,189.002,189.000.69%10,100
Dec 18, 20252,177.002,177.002,141.002,174.002,174.000.42%6,300
Dec 17, 20252,197.002,218.002,141.002,165.002,165.00-2.61%11,100
Dec 16, 20252,230.002,240.002,120.002,223.002,223.001.88%45,700
Dec 15, 20252,124.002,299.002,120.002,182.002,182.003.76%43,800
Dec 12, 20252,036.002,103.002,036.002,103.002,103.002.09%5,700
Dec 11, 20252,111.002,111.002,035.002,060.002,060.00-0.72%7,400
Dec 10, 20252,097.002,098.002,058.002,075.002,075.00-1.05%7,900
Dec 9, 20252,076.002,097.002,056.002,097.002,097.002.04%6,900
Dec 8, 20252,046.002,067.002,040.002,055.002,055.000.54%2,300
Dec 5, 20252,059.002,081.002,011.002,044.002,044.00-0.73%13,900
Dec 4, 20252,063.002,063.002,049.002,059.002,059.00-0.29%4,500
Dec 3, 20252,114.002,114.002,049.002,065.002,065.000.05%7,100
Dec 2, 20252,090.002,090.002,062.002,064.002,064.00-1.24%2,900
Dec 1, 20252,149.002,149.002,080.002,090.002,090.00-2.79%8,800
Nov 28, 20252,152.002,200.002,104.002,150.002,150.00-0.09%6,500
Nov 27, 20252,164.002,215.002,088.002,152.002,152.000.51%3,200
Nov 26, 20252,110.002,141.002,082.002,141.002,141.002.49%6,600
Nov 25, 20252,093.002,121.002,068.002,089.002,089.001.02%3,900
Nov 21, 20252,045.002,077.002,022.002,068.002,068.001.12%3,900
Nov 20, 20252,046.002,057.002,036.002,045.002,045.000.05%3,800
Nov 19, 20252,096.002,096.002,031.002,044.002,044.00-1.26%2,000
Nov 18, 20252,090.002,112.002,040.002,070.002,070.000.15%8,500
Nov 17, 20252,102.002,102.002,064.002,067.002,067.00-0.19%10,200
Nov 14, 20252,088.002,101.002,070.002,071.002,071.00-1.89%5,300
Nov 13, 20252,102.002,134.002,083.002,111.002,111.00-1.31%10,300
Nov 12, 20252,090.002,155.002,090.002,139.002,139.001.37%9,100
Nov 11, 20252,106.002,146.002,106.002,110.002,110.00-0.66%5,500
Nov 10, 20252,082.002,124.002,082.002,124.002,124.001.38%3,600