Kurashicom Inc. (TYO:7110)
Japan · Delayed Price · Currency is JPY 1,975.00
-7.00 (-0.35%)
Jun 24, 2026, 3:30 PM JST
Kurashicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,992.00 | 1,992.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.35% | 1,100 |
| Jun 23, 2026 | 1,981.00 | 1,985.00 | 1,969.00 | 1,982.00 | 1,982.00 | 0.41% | 1,600 |
| Jun 22, 2026 | 1,960.00 | 1,980.00 | 1,960.00 | 1,974.00 | 1,974.00 | 0.71% | 2,000 |
| Jun 19, 2026 | 1,953.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,960.00 | -0.51% | 7,800 |
| Jun 18, 2026 | 2,034.00 | 2,034.00 | 1,942.00 | 1,970.00 | 1,970.00 | -1.25% | 12,700 |
| Jun 17, 2026 | 2,009.00 | 2,040.00 | 1,975.00 | 1,995.00 | 1,995.00 | -3.11% | 10,600 |
| Jun 16, 2026 | 2,000.00 | 2,105.00 | 1,939.00 | 2,059.00 | 2,059.00 | -5.46% | 31,900 |
| Jun 15, 2026 | 2,114.00 | 2,200.00 | 2,081.00 | 2,178.00 | 2,178.00 | 4.26% | 22,400 |
| Jun 12, 2026 | 2,076.00 | 2,094.00 | 2,058.00 | 2,089.00 | 2,089.00 | 1.56% | 4,200 |
| Jun 11, 2026 | 2,044.00 | 2,071.00 | 2,037.00 | 2,057.00 | 2,057.00 | 0.69% | 4,200 |
| Jun 10, 2026 | 2,042.00 | 2,050.00 | 2,033.00 | 2,043.00 | 2,043.00 | - | 1,600 |
| Jun 9, 2026 | 2,030.00 | 2,049.00 | 2,028.00 | 2,043.00 | 2,043.00 | 1.09% | 1,900 |
| Jun 8, 2026 | 2,007.00 | 2,050.00 | 1,996.00 | 2,021.00 | 2,021.00 | 1.05% | 4,400 |
| Jun 5, 2026 | 1,987.00 | 2,002.00 | 1,986.00 | 2,000.00 | 2,000.00 | 0.70% | 1,500 |
| Jun 4, 2026 | 2,003.00 | 2,006.00 | 1,986.00 | 1,986.00 | 1,986.00 | -1.05% | 1,800 |
| Jun 3, 2026 | 1,987.00 | 2,007.00 | 1,987.00 | 2,007.00 | 2,007.00 | 0.96% | 1,400 |
| Jun 2, 2026 | 2,000.00 | 2,009.00 | 1,988.00 | 1,988.00 | 1,988.00 | -1.09% | 4,700 |
| Jun 1, 2026 | 2,047.00 | 2,047.00 | 1,991.00 | 2,010.00 | 2,010.00 | -0.84% | 6,500 |
| May 29, 2026 | 2,044.00 | 2,048.00 | 2,020.00 | 2,027.00 | 2,027.00 | -0.15% | 700 |
| May 28, 2026 | 2,036.00 | 2,049.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.29% | 1,800 |
| May 27, 2026 | 2,035.00 | 2,036.00 | 2,024.00 | 2,036.00 | 2,036.00 | -0.29% | 3,400 |
| May 26, 2026 | 2,039.00 | 2,042.00 | 2,039.00 | 2,042.00 | 2,042.00 | 0.15% | 300 |
| May 25, 2026 | 2,038.00 | 2,057.00 | 2,038.00 | 2,039.00 | 2,039.00 | -0.10% | 1,000 |
| May 22, 2026 | 2,034.00 | 2,060.00 | 2,030.00 | 2,041.00 | 2,041.00 | -0.15% | 1,000 |
| May 21, 2026 | 2,059.00 | 2,059.00 | 2,033.00 | 2,044.00 | 2,044.00 | -0.73% | 4,000 |
| May 20, 2026 | 2,073.00 | 2,073.00 | 2,040.00 | 2,059.00 | 2,059.00 | 1.03% | 2,500 |
| May 19, 2026 | 2,021.00 | 2,038.00 | 2,000.00 | 2,038.00 | 2,038.00 | 1.14% | 8,700 |
| May 18, 2026 | 2,059.00 | 2,059.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.89% | 5,500 |
| May 15, 2026 | 2,055.00 | 2,056.00 | 2,033.00 | 2,033.00 | 2,033.00 | -0.10% | 2,000 |
| May 14, 2026 | 2,046.00 | 2,047.00 | 2,033.00 | 2,035.00 | 2,035.00 | -0.25% | 2,600 |
| May 13, 2026 | 2,050.00 | 2,056.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 3,300 |
| May 12, 2026 | 2,087.00 | 2,110.00 | 2,050.00 | 2,050.00 | 2,050.00 | -1.63% | 12,000 |
| May 11, 2026 | 2,050.00 | 2,085.00 | 2,037.00 | 2,084.00 | 2,084.00 | 2.51% | 20,300 |
| May 8, 2026 | 2,039.00 | 2,050.00 | 2,000.00 | 2,033.00 | 2,033.00 | 1.04% | 6,100 |
| May 7, 2026 | 2,053.00 | 2,054.00 | 1,980.00 | 2,012.00 | 2,012.00 | 2.50% | 12,600 |
| May 1, 2026 | 1,981.00 | 1,981.00 | 1,956.00 | 1,963.00 | 1,963.00 | -0.36% | 2,900 |
| Apr 30, 2026 | 1,985.00 | 1,985.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.66% | 6,700 |
| Apr 28, 2026 | 1,986.00 | 1,994.00 | 1,972.00 | 1,983.00 | 1,983.00 | -0.10% | 5,100 |
| Apr 27, 2026 | 1,994.00 | 1,998.00 | 1,979.00 | 1,985.00 | 1,985.00 | 0.71% | 2,900 |
| Apr 24, 2026 | 1,963.00 | 2,008.00 | 1,963.00 | 1,971.00 | 1,971.00 | 0.41% | 3,300 |
| Apr 23, 2026 | 1,970.00 | 1,989.00 | 1,954.00 | 1,963.00 | 1,963.00 | -0.66% | 6,100 |
| Apr 22, 2026 | 1,997.00 | 1,999.00 | 1,961.00 | 1,976.00 | 1,976.00 | -1.35% | 15,800 |
| Apr 21, 2026 | 2,030.00 | 2,030.00 | 2,003.00 | 2,003.00 | 2,003.00 | -0.94% | 3,900 |
| Apr 20, 2026 | 2,013.00 | 2,027.00 | 2,002.00 | 2,022.00 | 2,022.00 | 0.40% | 2,700 |
| Apr 17, 2026 | 1,999.00 | 2,014.00 | 1,999.00 | 2,014.00 | 2,014.00 | 0.30% | 700 |
| Apr 16, 2026 | 2,007.00 | 2,009.00 | 2,000.00 | 2,008.00 | 2,008.00 | -0.50% | 1,600 |
| Apr 15, 2026 | 1,995.00 | 2,018.00 | 1,995.00 | 2,018.00 | 2,018.00 | 0.65% | 3,700 |
| Apr 14, 2026 | 2,000.00 | 2,011.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 4,200 |
| Apr 13, 2026 | 2,010.00 | 2,020.00 | 1,987.00 | 2,000.00 | 2,000.00 | -0.50% | 11,000 |
| Apr 10, 2026 | 2,020.00 | 2,030.00 | 1,993.00 | 2,010.00 | 2,010.00 | -0.74% | 12,000 |