Kurashicom Inc. (TYO:7110)
Japan · Delayed Price · Currency is JPY 1,777.00
+5.00 (0.28%)
Nov 2, 2026, 2:58 PM JST
Kurashicom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,796.00 | 1,801.00 | 1,770.00 | 1,777.00 | 1,777.00 | 0.28% | 2,500 |
| Oct 30, 2026 | 1,741.00 | 1,778.00 | 1,741.00 | 1,772.00 | 1,772.00 | 1.84% | 3,900 |
| Oct 29, 2026 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,740.00 | 0.64% | 400 |
| Oct 28, 2026 | 1,692.00 | 1,730.00 | 1,688.00 | 1,729.00 | 1,729.00 | 2.43% | 5,900 |
| Oct 27, 2026 | 1,689.00 | 1,689.00 | 1,663.00 | 1,688.00 | 1,688.00 | 0.12% | 4,800 |
| Oct 26, 2026 | 1,694.00 | 1,694.00 | 1,680.00 | 1,686.00 | 1,686.00 | -0.30% | 2,700 |
| Oct 23, 2026 | 1,712.00 | 1,712.00 | 1,691.00 | 1,691.00 | 1,691.00 | -1.74% | 5,100 |
| Oct 22, 2026 | 1,660.00 | 1,727.00 | 1,660.00 | 1,721.00 | 1,721.00 | 3.24% | 6,800 |
| Oct 21, 2026 | 1,730.00 | 1,730.00 | 1,655.00 | 1,667.00 | 1,667.00 | -3.81% | 14,400 |
| Oct 20, 2026 | 1,750.00 | 1,760.00 | 1,733.00 | 1,733.00 | 1,733.00 | -1.31% | 3,700 |
| Oct 19, 2026 | 1,788.00 | 1,788.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.79% | 2,100 |
| Oct 16, 2026 | 1,815.00 | 1,815.00 | 1,781.00 | 1,788.00 | 1,788.00 | - | 1,000 |
| Oct 15, 2026 | 1,800.00 | 1,802.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.94% | 3,100 |
| Oct 14, 2026 | 1,820.00 | 1,825.00 | 1,805.00 | 1,805.00 | 1,805.00 | -0.82% | 1,600 |
| Oct 13, 2026 | 1,798.00 | 1,820.00 | 1,793.00 | 1,820.00 | 1,820.00 | 0.05% | 4,200 |
| Oct 9, 2026 | 1,795.00 | 1,820.00 | 1,736.00 | 1,819.00 | 1,819.00 | 0.39% | 3,400 |
| Oct 8, 2026 | 1,789.00 | 1,828.00 | 1,786.00 | 1,812.00 | 1,812.00 | -0.33% | 7,100 |
| Oct 7, 2026 | 1,799.00 | 1,824.00 | 1,799.00 | 1,818.00 | 1,818.00 | 1.00% | 1,200 |
| Oct 6, 2026 | 1,785.00 | 1,800.00 | 1,727.00 | 1,800.00 | 1,800.00 | -0.28% | 12,600 |
| Oct 5, 2026 | 1,875.00 | 1,875.00 | 1,801.00 | 1,805.00 | 1,805.00 | -4.24% | 8,900 |
| Oct 2, 2026 | 1,884.00 | 1,890.00 | 1,872.00 | 1,885.00 | 1,885.00 | 0.05% | 5,100 |
| Oct 1, 2026 | 1,877.00 | 1,884.00 | 1,877.00 | 1,884.00 | 1,884.00 | -0.21% | 6,000 |
| Sep 30, 2026 | 1,905.00 | 1,905.00 | 1,880.00 | 1,888.00 | 1,888.00 | 0.11% | 9,100 |
| Sep 29, 2026 | 1,903.00 | 1,909.00 | 1,877.00 | 1,886.00 | 1,886.00 | -0.58% | 4,900 |
| Sep 28, 2026 | 1,927.00 | 1,927.00 | 1,890.00 | 1,897.00 | 1,897.00 | -0.68% | 8,100 |
| Sep 25, 2026 | 1,919.00 | 1,937.00 | 1,890.00 | 1,910.00 | 1,910.00 | 0.16% | 7,500 |
| Sep 24, 2026 | 1,920.00 | 1,924.00 | 1,900.00 | 1,907.00 | 1,907.00 | 0.37% | 6,100 |
| Sep 18, 2026 | 1,900.00 | 1,916.00 | 1,885.00 | 1,900.00 | 1,900.00 | 0.26% | 6,600 |
| Sep 17, 2026 | 1,894.00 | 1,911.00 | 1,860.00 | 1,895.00 | 1,895.00 | -0.16% | 15,100 |
| Sep 16, 2026 | 1,910.00 | 1,916.00 | 1,896.00 | 1,898.00 | 1,898.00 | -1.09% | 18,900 |
| Sep 15, 2026 | 1,950.00 | 1,950.00 | 1,902.00 | 1,919.00 | 1,919.00 | -7.07% | 44,600 |
| Sep 14, 2026 | 2,053.00 | 2,083.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.58% | 10,200 |
| Sep 11, 2026 | 2,039.00 | 2,053.00 | 2,029.00 | 2,053.00 | 2,053.00 | 0.69% | 1,700 |
| Sep 10, 2026 | 2,054.00 | 2,055.00 | 2,033.00 | 2,039.00 | 2,039.00 | -0.54% | 1,400 |
| Sep 9, 2026 | 2,055.00 | 2,055.00 | 2,038.00 | 2,050.00 | 2,050.00 | 0.24% | 3,100 |
| Sep 8, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.15% | 1,200 |
| Sep 7, 2026 | 2,030.00 | 2,042.00 | 2,030.00 | 2,042.00 | 2,042.00 | 0.64% | 500 |
| Sep 4, 2026 | 2,023.00 | 2,029.00 | 2,017.00 | 2,029.00 | 2,029.00 | 0.50% | 900 |
| Sep 3, 2026 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.20% | 600 |
| Sep 2, 2026 | 2,033.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.18% | 3,800 |
| Sep 1, 2026 | 2,042.00 | 2,042.00 | 2,021.00 | 2,039.00 | 2,039.00 | 0.20% | 2,600 |
| Aug 31, 2026 | 2,019.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.49% | 4,000 |
| Aug 28, 2026 | 2,021.00 | 2,028.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,300 |
| Aug 27, 2026 | 2,022.00 | 2,036.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.27% | 1,200 |
| Aug 26, 2026 | 2,020.00 | 2,047.00 | 2,020.00 | 2,046.00 | 2,046.00 | 0.54% | 2,200 |
| Aug 25, 2026 | 2,026.00 | 2,053.00 | 2,026.00 | 2,035.00 | 2,035.00 | 0.44% | 3,200 |
| Aug 24, 2026 | 2,026.00 | 2,026.00 | 2,014.00 | 2,026.00 | 2,026.00 | - | 2,600 |
| Aug 21, 2026 | 2,017.00 | 2,026.00 | 2,004.00 | 2,026.00 | 2,026.00 | 0.40% | 1,100 |
| Aug 20, 2026 | 2,004.00 | 2,018.00 | 2,001.00 | 2,018.00 | 2,018.00 | 0.70% | 1,800 |
| Aug 19, 2026 | 2,007.00 | 2,022.00 | 2,003.00 | 2,004.00 | 2,004.00 | 0.05% | 3,000 |