Kurashicom Inc. (TYO:7110)
Japan · Delayed Price · Currency is JPY 2,007.00
+19.00 (0.96%)
Jun 3, 2026, 3:30 PM JST
Kurashicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,987.00 | 2,007.00 | 1,987.00 | 2,007.00 | - | 0.96% | 1,000 |
| Jun 2, 2026 | 2,000.00 | 2,009.00 | 1,988.00 | 1,988.00 | 1,988.00 | -1.09% | 4,700 |
| Jun 1, 2026 | 2,047.00 | 2,047.00 | 1,991.00 | 2,010.00 | 2,010.00 | -0.84% | 6,500 |
| May 29, 2026 | 2,044.00 | 2,048.00 | 2,020.00 | 2,027.00 | 2,027.00 | -0.15% | 700 |
| May 28, 2026 | 2,036.00 | 2,049.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.29% | 1,800 |
| May 27, 2026 | 2,035.00 | 2,036.00 | 2,024.00 | 2,036.00 | 2,036.00 | -0.29% | 3,400 |
| May 26, 2026 | 2,039.00 | 2,042.00 | 2,039.00 | 2,042.00 | 2,042.00 | 0.15% | 300 |
| May 25, 2026 | 2,038.00 | 2,057.00 | 2,038.00 | 2,039.00 | 2,039.00 | -0.10% | 1,000 |
| May 22, 2026 | 2,034.00 | 2,060.00 | 2,030.00 | 2,041.00 | 2,041.00 | -0.15% | 1,000 |
| May 21, 2026 | 2,059.00 | 2,059.00 | 2,033.00 | 2,044.00 | 2,044.00 | -0.73% | 4,000 |
| May 20, 2026 | 2,073.00 | 2,073.00 | 2,040.00 | 2,059.00 | 2,059.00 | 1.03% | 2,500 |
| May 19, 2026 | 2,021.00 | 2,038.00 | 2,000.00 | 2,038.00 | 2,038.00 | 1.14% | 8,700 |
| May 18, 2026 | 2,059.00 | 2,059.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.89% | 5,500 |
| May 15, 2026 | 2,055.00 | 2,056.00 | 2,033.00 | 2,033.00 | 2,033.00 | -0.10% | 2,000 |
| May 14, 2026 | 2,046.00 | 2,047.00 | 2,033.00 | 2,035.00 | 2,035.00 | -0.25% | 2,600 |
| May 13, 2026 | 2,050.00 | 2,056.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 3,300 |
| May 12, 2026 | 2,087.00 | 2,110.00 | 2,050.00 | 2,050.00 | 2,050.00 | -1.63% | 12,000 |
| May 11, 2026 | 2,050.00 | 2,085.00 | 2,037.00 | 2,084.00 | 2,084.00 | 2.51% | 20,300 |
| May 8, 2026 | 2,039.00 | 2,050.00 | 2,000.00 | 2,033.00 | 2,033.00 | 1.04% | 6,100 |
| May 7, 2026 | 2,053.00 | 2,054.00 | 1,980.00 | 2,012.00 | 2,012.00 | 2.50% | 12,600 |
| May 1, 2026 | 1,981.00 | 1,981.00 | 1,956.00 | 1,963.00 | 1,963.00 | -0.36% | 2,900 |
| Apr 30, 2026 | 1,985.00 | 1,985.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.66% | 6,700 |
| Apr 28, 2026 | 1,986.00 | 1,994.00 | 1,972.00 | 1,983.00 | 1,983.00 | -0.10% | 5,100 |
| Apr 27, 2026 | 1,994.00 | 1,998.00 | 1,979.00 | 1,985.00 | 1,985.00 | 0.71% | 2,900 |
| Apr 24, 2026 | 1,963.00 | 2,008.00 | 1,963.00 | 1,971.00 | 1,971.00 | 0.41% | 3,300 |
| Apr 23, 2026 | 1,970.00 | 1,989.00 | 1,954.00 | 1,963.00 | 1,963.00 | -0.66% | 6,100 |
| Apr 22, 2026 | 1,997.00 | 1,999.00 | 1,961.00 | 1,976.00 | 1,976.00 | -1.35% | 15,800 |
| Apr 21, 2026 | 2,030.00 | 2,030.00 | 2,003.00 | 2,003.00 | 2,003.00 | -0.94% | 3,900 |
| Apr 20, 2026 | 2,013.00 | 2,027.00 | 2,002.00 | 2,022.00 | 2,022.00 | 0.40% | 2,700 |
| Apr 17, 2026 | 1,999.00 | 2,014.00 | 1,999.00 | 2,014.00 | 2,014.00 | 0.30% | 700 |
| Apr 16, 2026 | 2,007.00 | 2,009.00 | 2,000.00 | 2,008.00 | 2,008.00 | -0.50% | 1,600 |
| Apr 15, 2026 | 1,995.00 | 2,018.00 | 1,995.00 | 2,018.00 | 2,018.00 | 0.65% | 3,700 |
| Apr 14, 2026 | 2,000.00 | 2,011.00 | 1,996.00 | 2,005.00 | 2,005.00 | 0.25% | 4,200 |
| Apr 13, 2026 | 2,010.00 | 2,020.00 | 1,987.00 | 2,000.00 | 2,000.00 | -0.50% | 11,000 |
| Apr 10, 2026 | 2,020.00 | 2,030.00 | 1,993.00 | 2,010.00 | 2,010.00 | -0.74% | 12,000 |
| Apr 9, 2026 | 2,037.00 | 2,040.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.59% | 7,400 |
| Apr 8, 2026 | 2,045.00 | 2,062.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.69% | 7,400 |
| Apr 7, 2026 | 1,992.00 | 2,023.00 | 1,992.00 | 2,023.00 | 2,023.00 | 1.61% | 6,700 |
| Apr 6, 2026 | 2,004.00 | 2,015.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 5,200 |
| Apr 3, 2026 | 1,981.00 | 2,005.00 | 1,965.00 | 1,991.00 | 1,991.00 | 1.79% | 9,100 |
| Apr 2, 2026 | 1,985.00 | 1,987.00 | 1,956.00 | 1,956.00 | 1,956.00 | -1.36% | 6,700 |
| Apr 1, 2026 | 2,003.00 | 2,003.00 | 1,971.00 | 1,983.00 | 1,983.00 | -0.20% | 5,700 |
| Mar 31, 2026 | 1,939.00 | 1,987.00 | 1,931.00 | 1,987.00 | 1,987.00 | 0.97% | 20,900 |
| Mar 30, 2026 | 1,954.00 | 1,974.00 | 1,930.00 | 1,968.00 | 1,968.00 | -1.80% | 8,000 |
| Mar 27, 2026 | 2,000.00 | 2,015.00 | 1,975.00 | 2,004.00 | 2,004.00 | -0.89% | 11,900 |
| Mar 26, 2026 | 1,995.00 | 2,022.00 | 1,976.00 | 2,022.00 | 2,022.00 | 1.20% | 11,100 |
| Mar 25, 2026 | 1,975.00 | 2,035.00 | 1,975.00 | 1,998.00 | 1,998.00 | 1.16% | 14,600 |
| Mar 24, 2026 | 2,013.00 | 2,024.00 | 1,968.00 | 1,975.00 | 1,975.00 | -0.40% | 13,000 |
| Mar 23, 2026 | 1,965.00 | 1,988.00 | 1,940.00 | 1,983.00 | 1,983.00 | -1.59% | 19,100 |
| Mar 19, 2026 | 2,025.00 | 2,031.00 | 1,989.00 | 2,015.00 | 2,015.00 | -2.89% | 18,100 |