Cube Co., Ltd. (TYO:7112)
Japan · Delayed Price · Currency is JPY 745.00
-5.00 (-0.67%)
At close: Mar 6, 2026
Cube Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 748.00 | 760.00 | 745.00 | 745.00 | 745.00 | -0.67% | 5,400 |
| Mar 5, 2026 | 748.00 | 759.00 | 748.00 | 750.00 | 750.00 | 2.32% | 11,800 |
| Mar 4, 2026 | 754.00 | 754.00 | 725.00 | 733.00 | 733.00 | -2.01% | 15,900 |
| Mar 3, 2026 | 735.00 | 762.00 | 735.00 | 748.00 | 748.00 | 1.63% | 6,700 |
| Mar 2, 2026 | 720.00 | 743.00 | 710.00 | 736.00 | 736.00 | 1.10% | 12,100 |
| Feb 27, 2026 | 751.00 | 751.00 | 715.00 | 728.00 | 728.00 | -1.09% | 19,100 |
| Feb 26, 2026 | 757.00 | 757.00 | 706.00 | 736.00 | 736.00 | -3.03% | 16,100 |
| Feb 25, 2026 | 761.00 | 762.00 | 759.00 | 759.00 | 759.00 | -0.13% | 4,300 |
| Feb 24, 2026 | 769.00 | 769.00 | 759.00 | 760.00 | 760.00 | -1.30% | 5,600 |
| Feb 20, 2026 | 769.00 | 772.00 | 764.00 | 770.00 | 770.00 | - | 7,700 |
| Feb 19, 2026 | 776.00 | 776.00 | 766.00 | 770.00 | 770.00 | - | 4,800 |
| Feb 18, 2026 | 769.00 | 783.00 | 751.00 | 770.00 | 770.00 | -0.26% | 16,900 |
| Feb 17, 2026 | 745.00 | 772.00 | 738.00 | 772.00 | 772.00 | 8.89% | 62,200 |
| Feb 16, 2026 | 703.00 | 709.00 | 699.00 | 709.00 | 709.00 | 0.42% | 7,300 |
| Feb 13, 2026 | 704.00 | 712.00 | 695.00 | 706.00 | 706.00 | 1.00% | 9,100 |
| Feb 12, 2026 | 696.00 | 700.00 | 688.00 | 699.00 | 699.00 | 1.90% | 12,300 |
| Feb 10, 2026 | 675.00 | 697.00 | 675.00 | 686.00 | 686.00 | 1.33% | 25,100 |
| Feb 9, 2026 | 672.00 | 689.00 | 666.00 | 677.00 | 677.00 | 1.50% | 12,100 |
| Feb 6, 2026 | 708.00 | 711.00 | 654.00 | 667.00 | 667.00 | -7.10% | 33,600 |
| Feb 5, 2026 | 795.00 | 803.00 | 687.00 | 718.00 | 718.00 | -10.36% | 71,900 |
| Feb 4, 2026 | 794.00 | 825.00 | 790.00 | 801.00 | 801.00 | -0.12% | 48,100 |
| Feb 3, 2026 | 813.00 | 815.00 | 784.00 | 802.00 | 802.00 | 0.38% | 21,500 |
| Feb 2, 2026 | 790.00 | 809.00 | 787.00 | 799.00 | 799.00 | 1.78% | 25,600 |
| Jan 30, 2026 | 760.00 | 788.00 | 760.00 | 785.00 | 785.00 | 3.97% | 18,600 |
| Jan 29, 2026 | 755.00 | 755.00 | 747.00 | 755.00 | 755.00 | 1.07% | 6,000 |
| Jan 28, 2026 | 745.00 | 750.00 | 737.00 | 747.00 | 747.00 | 0.95% | 52,500 |
| Jan 27, 2026 | 730.00 | 745.00 | 724.00 | 740.00 | 740.00 | 1.93% | 15,200 |
| Jan 26, 2026 | 709.00 | 726.00 | 709.00 | 726.00 | 726.00 | 1.54% | 6,400 |
| Jan 23, 2026 | 703.00 | 715.00 | 703.00 | 715.00 | 715.00 | 1.27% | 10,900 |
| Jan 22, 2026 | 704.00 | 709.00 | 703.00 | 706.00 | 706.00 | 0.28% | 11,800 |
| Jan 21, 2026 | 707.00 | 708.00 | 675.00 | 704.00 | 704.00 | -0.56% | 17,400 |
| Jan 20, 2026 | 700.00 | 709.00 | 700.00 | 708.00 | 708.00 | 1.00% | 13,400 |
| Jan 19, 2026 | 700.00 | 703.00 | 696.00 | 701.00 | 701.00 | 1.74% | 18,700 |
| Jan 16, 2026 | 675.00 | 689.00 | 674.00 | 689.00 | 689.00 | 1.92% | 13,900 |
| Jan 15, 2026 | 679.00 | 681.00 | 674.00 | 676.00 | 676.00 | -0.59% | 5,700 |
| Jan 14, 2026 | 679.00 | 680.00 | 670.00 | 680.00 | 680.00 | 1.49% | 13,400 |
| Jan 13, 2026 | 655.00 | 670.00 | 655.00 | 670.00 | 670.00 | 2.76% | 5,800 |
| Jan 9, 2026 | 645.00 | 663.00 | 643.00 | 652.00 | 652.00 | 1.56% | 16,100 |
| Jan 8, 2026 | 625.00 | 647.00 | 624.00 | 642.00 | 642.00 | 3.05% | 10,000 |
| Jan 7, 2026 | 612.00 | 625.00 | 609.00 | 623.00 | 623.00 | 2.81% | 16,900 |
| Jan 6, 2026 | 600.00 | 606.00 | 598.00 | 606.00 | 606.00 | 1.34% | 9,000 |
| Jan 5, 2026 | 595.00 | 598.00 | 590.00 | 598.00 | 598.00 | - | 4,000 |
| Dec 30, 2025 | 580.00 | 598.00 | 580.00 | 598.00 | 598.00 | 2.40% | 11,000 |
| Dec 29, 2025 | 585.00 | 588.00 | 581.00 | 584.00 | 584.00 | -0.17% | 14,200 |
| Dec 26, 2025 | 585.00 | 587.00 | 578.00 | 585.00 | 585.00 | -0.34% | 18,100 |
| Dec 25, 2025 | 586.00 | 590.00 | 567.00 | 587.00 | 587.00 | - | 10,400 |
| Dec 24, 2025 | 585.00 | 590.00 | 578.00 | 587.00 | 587.00 | -0.17% | 9,500 |
| Dec 23, 2025 | 571.00 | 595.00 | 552.00 | 588.00 | 588.00 | 3.16% | 22,000 |
| Dec 22, 2025 | 570.00 | 575.00 | 567.00 | 570.00 | 570.00 | - | 8,200 |
| Dec 19, 2025 | 573.00 | 577.00 | 569.00 | 570.00 | 570.00 | 0.18% | 9,900 |