AlphaPurchase Corporation (TYO:7115)
Japan · Delayed Price · Currency is JPY 1,627.00
+12.00 (0.74%)
Mar 27, 2026, 3:30 PM JST
AlphaPurchase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,615.00 | 1,627.00 | 1,582.00 | 1,627.00 | 1,627.00 | 0.74% | 11,100 |
| Mar 26, 2026 | 1,660.00 | 1,663.00 | 1,591.00 | 1,615.00 | 1,615.00 | -2.71% | 18,100 |
| Mar 25, 2026 | 1,693.00 | 1,693.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.42% | 5,600 |
| Mar 24, 2026 | 1,634.00 | 1,659.00 | 1,621.00 | 1,653.00 | 1,653.00 | 3.51% | 14,700 |
| Mar 23, 2026 | 1,618.00 | 1,651.00 | 1,592.00 | 1,597.00 | 1,597.00 | -4.94% | 24,300 |
| Mar 19, 2026 | 1,703.00 | 1,725.00 | 1,680.00 | 1,680.00 | 1,680.00 | -3.39% | 15,800 |
| Mar 18, 2026 | 1,701.00 | 1,740.00 | 1,692.00 | 1,739.00 | 1,739.00 | 3.14% | 16,800 |
| Mar 17, 2026 | 1,730.00 | 1,731.00 | 1,677.00 | 1,686.00 | 1,686.00 | -2.15% | 14,800 |
| Mar 16, 2026 | 1,718.00 | 1,753.00 | 1,717.00 | 1,723.00 | 1,723.00 | -0.86% | 14,200 |
| Mar 13, 2026 | 1,723.00 | 1,738.00 | 1,717.00 | 1,738.00 | 1,738.00 | -0.80% | 7,400 |
| Mar 12, 2026 | 1,785.00 | 1,785.00 | 1,738.00 | 1,752.00 | 1,752.00 | -1.85% | 10,100 |
| Mar 11, 2026 | 1,779.00 | 1,787.00 | 1,771.00 | 1,785.00 | 1,785.00 | 0.28% | 7,500 |
| Mar 10, 2026 | 1,742.00 | 1,796.00 | 1,742.00 | 1,780.00 | 1,780.00 | 2.53% | 17,300 |
| Mar 9, 2026 | 1,730.00 | 1,802.00 | 1,713.00 | 1,736.00 | 1,736.00 | -3.82% | 24,600 |
| Mar 6, 2026 | 1,746.00 | 1,839.00 | 1,744.00 | 1,805.00 | 1,805.00 | 2.44% | 9,500 |
| Mar 5, 2026 | 1,781.00 | 1,825.00 | 1,757.00 | 1,762.00 | 1,762.00 | 1.21% | 20,300 |
| Mar 4, 2026 | 1,747.00 | 1,778.00 | 1,717.00 | 1,741.00 | 1,741.00 | -3.39% | 36,300 |
| Mar 3, 2026 | 1,854.00 | 1,854.00 | 1,801.00 | 1,802.00 | 1,802.00 | -3.69% | 26,200 |
| Mar 2, 2026 | 1,860.00 | 1,872.00 | 1,845.00 | 1,871.00 | 1,871.00 | -0.05% | 14,800 |
| Feb 27, 2026 | 1,857.00 | 1,901.00 | 1,854.00 | 1,872.00 | 1,872.00 | 0.81% | 19,200 |
| Feb 26, 2026 | 1,836.00 | 1,874.00 | 1,836.00 | 1,857.00 | 1,857.00 | 0.65% | 15,000 |
| Feb 25, 2026 | 1,844.00 | 1,878.00 | 1,835.00 | 1,845.00 | 1,845.00 | 0.05% | 15,200 |
| Feb 24, 2026 | 1,944.00 | 1,944.00 | 1,840.00 | 1,844.00 | 1,844.00 | -5.44% | 36,800 |
| Feb 20, 2026 | 1,939.00 | 1,955.00 | 1,903.00 | 1,950.00 | 1,950.00 | 0.57% | 14,200 |
| Feb 19, 2026 | 1,942.00 | 1,975.00 | 1,918.00 | 1,939.00 | 1,939.00 | 0.10% | 22,500 |
| Feb 18, 2026 | 1,917.00 | 1,945.00 | 1,917.00 | 1,937.00 | 1,937.00 | 1.04% | 11,900 |
| Feb 17, 2026 | 1,900.00 | 1,938.00 | 1,878.00 | 1,917.00 | 1,917.00 | 2.08% | 25,400 |
| Feb 16, 2026 | 1,991.00 | 2,000.00 | 1,878.00 | 1,878.00 | 1,878.00 | -9.23% | 62,900 |
| Feb 13, 2026 | 2,116.00 | 2,130.00 | 2,038.00 | 2,069.00 | 2,069.00 | -2.22% | 22,200 |
| Feb 12, 2026 | 2,188.00 | 2,188.00 | 2,102.00 | 2,116.00 | 2,116.00 | -1.95% | 13,600 |
| Feb 10, 2026 | 2,114.00 | 2,170.00 | 2,114.00 | 2,158.00 | 2,158.00 | 2.71% | 11,000 |
| Feb 9, 2026 | 2,058.00 | 2,127.00 | 2,058.00 | 2,101.00 | 2,101.00 | 3.75% | 18,000 |
| Feb 6, 2026 | 2,081.00 | 2,081.00 | 1,990.00 | 2,025.00 | 2,025.00 | -3.11% | 31,700 |
| Feb 5, 2026 | 2,104.00 | 2,133.00 | 2,080.00 | 2,090.00 | 2,090.00 | -1.42% | 18,400 |
| Feb 4, 2026 | 2,188.00 | 2,188.00 | 2,120.00 | 2,120.00 | 2,120.00 | -3.11% | 14,300 |
| Feb 3, 2026 | 2,173.00 | 2,188.00 | 2,173.00 | 2,188.00 | 2,188.00 | 0.97% | 900 |
| Feb 2, 2026 | 2,207.00 | 2,219.00 | 2,167.00 | 2,167.00 | 2,167.00 | -1.81% | 11,200 |
| Jan 30, 2026 | 2,160.00 | 2,217.00 | 2,120.00 | 2,207.00 | 2,207.00 | 1.94% | 15,400 |
| Jan 29, 2026 | 2,204.00 | 2,205.00 | 2,161.00 | 2,165.00 | 2,165.00 | -1.41% | 12,400 |
| Jan 28, 2026 | 2,224.00 | 2,226.00 | 2,195.00 | 2,196.00 | 2,196.00 | -1.26% | 10,400 |
| Jan 27, 2026 | 2,224.00 | 2,247.00 | 2,194.00 | 2,224.00 | 2,224.00 | -0.04% | 13,400 |
| Jan 26, 2026 | 2,254.00 | 2,254.00 | 2,220.00 | 2,225.00 | 2,225.00 | -1.29% | 9,400 |
| Jan 23, 2026 | 2,260.00 | 2,302.00 | 2,250.00 | 2,254.00 | 2,254.00 | -0.40% | 5,100 |
| Jan 22, 2026 | 2,270.00 | 2,279.00 | 2,240.00 | 2,263.00 | 2,263.00 | -0.31% | 10,600 |
| Jan 21, 2026 | 2,280.00 | 2,293.00 | 2,243.00 | 2,270.00 | 2,270.00 | -1.65% | 17,700 |
| Jan 20, 2026 | 2,325.00 | 2,334.00 | 2,292.00 | 2,308.00 | 2,308.00 | -0.73% | 11,200 |
| Jan 19, 2026 | 2,354.00 | 2,354.00 | 2,324.00 | 2,325.00 | 2,325.00 | -1.06% | 8,600 |
| Jan 16, 2026 | 2,359.00 | 2,365.00 | 2,315.00 | 2,350.00 | 2,350.00 | -0.38% | 13,000 |
| Jan 15, 2026 | 2,301.00 | 2,359.00 | 2,301.00 | 2,359.00 | 2,359.00 | 2.57% | 8,100 |
| Jan 14, 2026 | 2,318.00 | 2,333.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.78% | 9,100 |