Skip to main content
logo
AlphaPurchase Corporation (TYO:7115)
Japan flag Japan · Delayed Price · Currency is JPY
1,762.00
+21.00 (1.21%)
Mar 5, 2026, 3:30 PM JST

AlphaPurchase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,781.001,825.001,757.001,762.001,762.001.21%20,300
Mar 4, 20261,747.001,778.001,717.001,741.001,741.00-3.39%36,300
Mar 3, 20261,854.001,854.001,801.001,802.001,802.00-3.69%26,200
Mar 2, 20261,860.001,872.001,845.001,871.001,871.00-0.05%14,800
Feb 27, 20261,857.001,901.001,854.001,872.001,872.000.81%19,200
Feb 26, 20261,836.001,874.001,836.001,857.001,857.000.65%15,000
Feb 25, 20261,844.001,878.001,835.001,845.001,845.000.05%15,200
Feb 24, 20261,944.001,944.001,840.001,844.001,844.00-5.44%36,800
Feb 20, 20261,939.001,955.001,903.001,950.001,950.000.57%14,200
Feb 19, 20261,942.001,975.001,918.001,939.001,939.000.10%22,500
Feb 18, 20261,917.001,945.001,917.001,937.001,937.001.04%11,900
Feb 17, 20261,900.001,938.001,878.001,917.001,917.002.08%25,400
Feb 16, 20261,991.002,000.001,878.001,878.001,878.00-9.23%62,900
Feb 13, 20262,116.002,130.002,038.002,069.002,069.00-2.22%22,200
Feb 12, 20262,188.002,188.002,102.002,116.002,116.00-1.95%13,600
Feb 10, 20262,114.002,170.002,114.002,158.002,158.002.71%11,000
Feb 9, 20262,058.002,127.002,058.002,101.002,101.003.75%18,000
Feb 6, 20262,081.002,081.001,990.002,025.002,025.00-3.11%31,700
Feb 5, 20262,104.002,133.002,080.002,090.002,090.00-1.42%18,400
Feb 4, 20262,188.002,188.002,120.002,120.002,120.00-3.11%14,300
Feb 3, 20262,173.002,188.002,173.002,188.002,188.000.97%900
Feb 2, 20262,207.002,219.002,167.002,167.002,167.00-1.81%11,200
Jan 30, 20262,160.002,217.002,120.002,207.002,207.001.94%15,400
Jan 29, 20262,204.002,205.002,161.002,165.002,165.00-1.41%12,400
Jan 28, 20262,224.002,226.002,195.002,196.002,196.00-1.26%10,400
Jan 27, 20262,224.002,247.002,194.002,224.002,224.00-0.04%13,400
Jan 26, 20262,254.002,254.002,220.002,225.002,225.00-1.29%9,400
Jan 23, 20262,260.002,302.002,250.002,254.002,254.00-0.40%5,100
Jan 22, 20262,270.002,279.002,240.002,263.002,263.00-0.31%10,600
Jan 21, 20262,280.002,293.002,243.002,270.002,270.00-1.65%17,700
Jan 20, 20262,325.002,334.002,292.002,308.002,308.00-0.73%11,200
Jan 19, 20262,354.002,354.002,324.002,325.002,325.00-1.06%8,600
Jan 16, 20262,359.002,365.002,315.002,350.002,350.00-0.38%13,000
Jan 15, 20262,301.002,359.002,301.002,359.002,359.002.57%8,100
Jan 14, 20262,318.002,333.002,300.002,300.002,300.00-0.78%9,100
Jan 13, 20262,393.002,393.002,310.002,318.002,318.00-1.78%16,900
Jan 9, 20262,399.002,400.002,350.002,360.002,360.00-0.84%12,700
Jan 8, 20262,356.002,425.002,350.002,380.002,380.002.01%24,900
Jan 7, 20262,299.002,349.002,285.002,333.002,333.002.10%14,800
Jan 6, 20262,225.002,308.002,215.002,285.002,285.002.70%10,600
Jan 5, 20262,270.002,280.002,189.002,225.002,225.00-1.51%18,500
Dec 30, 20252,238.002,294.002,229.002,259.002,259.001.53%13,400
Dec 29, 20252,222.002,261.002,202.002,225.002,225.000.14%13,600
Dec 26, 20252,295.002,295.002,220.002,222.002,185.00-3.01%25,700
Dec 25, 20252,226.002,300.002,222.002,291.002,252.853.11%22,600
Dec 24, 20252,211.002,236.002,211.002,222.002,185.000.54%9,500
Dec 23, 20252,170.002,223.002,170.002,210.002,173.201.84%15,200
Dec 22, 20252,249.002,249.002,153.002,170.002,133.87-2.12%13,600
Dec 19, 20252,195.002,243.002,179.002,217.002,180.081.00%13,100
Dec 18, 20252,263.002,263.002,187.002,195.002,158.45-2.44%15,800