Skip to main content
logo
AlphaPurchase Corporation (TYO:7115)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
+150.00 (4.79%)
Aug 12, 2025, 3:30 PM JST

AlphaPurchase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,120.003,145.003,065.003,130.003,130.001.29%21,700
Aug 7, 20253,025.003,095.003,015.003,090.003,090.002.15%11,200
Aug 6, 20253,070.003,085.003,020.003,025.003,025.00-1.47%10,000
Aug 5, 20253,100.003,145.003,050.003,070.003,070.00-0.97%15,300
Aug 4, 20253,070.003,170.003,055.003,100.003,100.00-1.27%25,100
Aug 1, 20253,185.003,200.003,080.003,140.003,140.00-0.63%22,500
Jul 31, 20253,065.003,160.003,065.003,160.003,160.004.46%20,700
Jul 30, 20252,999.003,055.002,951.003,025.003,025.001.78%14,300
Jul 29, 20253,030.003,070.002,972.002,972.002,972.00-0.27%23,300
Jul 28, 20253,050.003,110.002,978.002,980.002,980.00-0.57%18,000
Jul 25, 20252,962.003,030.002,940.002,997.002,997.001.15%15,100
Jul 24, 20252,990.002,992.002,934.002,963.002,963.00-0.90%16,700
Jul 23, 20253,070.003,070.002,950.002,990.002,990.00-0.33%31,100
Jul 22, 20252,939.003,000.002,939.003,000.003,000.003.09%20,800
Jul 18, 20252,933.002,938.002,894.002,910.002,910.00-0.78%25,900
Jul 17, 20252,916.002,950.002,907.002,933.002,933.000.58%14,200
Jul 16, 20252,878.002,987.002,807.002,916.002,916.000.97%37,400
Jul 15, 20252,865.002,898.002,837.002,888.002,888.001.83%27,800
Jul 14, 20252,850.002,899.002,800.002,836.002,836.00-0.80%31,000
Jul 11, 20252,801.002,859.002,800.002,859.002,859.001.45%27,800
Jul 10, 20252,764.002,860.002,755.002,818.002,818.003.83%55,300
Jul 9, 20252,701.002,753.002,680.002,714.002,714.004.06%62,700
Jul 8, 20252,537.002,610.002,519.002,608.002,608.004.87%33,700
Jul 7, 20252,470.002,526.002,413.002,487.002,487.000.69%41,100
Jul 4, 20252,500.002,544.002,461.002,470.002,470.00-1.24%72,800
Jul 3, 20252,582.002,590.002,490.002,501.002,501.00-3.14%42,400
Jul 2, 20252,640.002,646.002,550.002,582.002,582.00-3.19%50,100
Jul 1, 20252,768.002,778.002,667.002,667.002,667.00-3.61%24,600
Jun 30, 20252,674.002,797.002,590.002,767.002,767.004.89%62,400
Jun 27, 20252,550.002,650.002,533.002,638.002,638.002.17%40,200
Jun 26, 20252,688.002,688.002,453.002,582.002,582.00-2.20%90,600
Jun 25, 20252,665.002,687.002,623.002,640.002,640.00-0.60%24,500
Jun 24, 20252,659.002,659.002,610.002,656.002,656.001.18%18,000
Jun 23, 20252,650.002,679.002,620.002,625.002,625.00-2.78%21,700
Jun 20, 20252,714.002,740.002,672.002,700.002,700.00-0.26%18,500
Jun 19, 20252,698.002,739.002,676.002,707.002,707.000.71%16,200
Jun 18, 20252,713.002,743.002,680.002,688.002,688.00-1.18%24,400
Jun 17, 20252,699.002,732.002,640.002,720.002,720.000.78%24,000
Jun 16, 20252,679.002,735.002,602.002,699.002,699.000.19%38,900
Jun 13, 20252,739.002,765.002,616.002,694.002,694.00-1.64%49,700
Jun 12, 20252,780.002,788.002,725.002,739.002,739.00-0.98%28,600
Jun 11, 20252,791.002,806.002,730.002,766.002,766.00-0.93%33,600
Jun 10, 20252,777.002,792.002,681.002,792.002,792.002.38%50,200
Jun 9, 20252,764.002,843.002,681.002,727.002,727.00-0.84%89,900
Jun 6, 20252,657.002,759.002,582.002,750.002,750.005.36%72,600
Jun 5, 20252,689.002,689.002,604.002,610.002,610.000.81%33,900
Jun 4, 20252,566.002,642.002,538.002,589.002,589.002.21%39,500
Jun 3, 20252,448.002,595.002,414.002,533.002,533.003.68%51,400
Jun 2, 20252,425.002,498.002,397.002,443.002,443.001.12%44,000
May 30, 20252,449.002,475.002,416.002,416.002,416.00-1.35%22,600