Skip to main content
logo
AlphaPurchase Corporation (TYO:7115)
Japan flag Japan · Delayed Price · Currency is JPY
2,059.00
-57.00 (-2.69%)
Feb 13, 2026, 3:03 PM JST

AlphaPurchase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,114.002,170.002,114.002,158.002,158.002.71%11,000
Feb 9, 20262,058.002,127.002,058.002,101.002,101.003.75%18,000
Feb 6, 20262,081.002,081.001,990.002,025.002,025.00-3.11%31,700
Feb 5, 20262,104.002,133.002,080.002,090.002,090.00-1.42%18,400
Feb 4, 20262,188.002,188.002,120.002,120.002,120.00-3.11%14,300
Feb 3, 20262,173.002,188.002,173.002,188.002,188.000.97%900
Feb 2, 20262,207.002,219.002,167.002,167.002,167.00-1.81%11,200
Jan 30, 20262,160.002,217.002,120.002,207.002,207.001.94%15,400
Jan 29, 20262,204.002,205.002,161.002,165.002,165.00-1.41%12,400
Jan 28, 20262,224.002,226.002,195.002,196.002,196.00-1.26%10,400
Jan 27, 20262,224.002,247.002,194.002,224.002,224.00-0.04%13,400
Jan 26, 20262,254.002,254.002,220.002,225.002,225.00-1.29%9,400
Jan 23, 20262,260.002,302.002,250.002,254.002,254.00-0.40%5,100
Jan 22, 20262,270.002,279.002,240.002,263.002,263.00-0.31%10,600
Jan 21, 20262,280.002,293.002,243.002,270.002,270.00-1.65%17,700
Jan 20, 20262,325.002,334.002,292.002,308.002,308.00-0.73%11,200
Jan 19, 20262,354.002,354.002,324.002,325.002,325.00-1.06%8,600
Jan 16, 20262,359.002,365.002,315.002,350.002,350.00-0.38%13,000
Jan 15, 20262,301.002,359.002,301.002,359.002,359.002.57%8,100
Jan 14, 20262,318.002,333.002,300.002,300.002,300.00-0.78%9,100
Jan 13, 20262,393.002,393.002,310.002,318.002,318.00-1.78%16,900
Jan 9, 20262,399.002,400.002,350.002,360.002,360.00-0.84%12,700
Jan 8, 20262,356.002,425.002,350.002,380.002,380.002.01%24,900
Jan 7, 20262,299.002,349.002,285.002,333.002,333.002.10%14,800
Jan 6, 20262,225.002,308.002,215.002,285.002,285.002.70%10,600
Jan 5, 20262,270.002,280.002,189.002,225.002,225.00-1.51%18,500
Dec 30, 20252,238.002,294.002,229.002,259.002,259.001.53%13,400
Dec 29, 20252,222.002,261.002,202.002,225.002,225.000.14%13,600
Dec 26, 20252,295.002,295.002,220.002,222.002,185.00-3.01%25,700
Dec 25, 20252,226.002,300.002,222.002,291.002,252.853.11%22,600
Dec 24, 20252,211.002,236.002,211.002,222.002,185.000.54%9,500
Dec 23, 20252,170.002,223.002,170.002,210.002,173.201.84%15,200
Dec 22, 20252,249.002,249.002,153.002,170.002,133.87-2.12%13,600
Dec 19, 20252,195.002,243.002,179.002,217.002,180.081.00%13,100
Dec 18, 20252,263.002,263.002,187.002,195.002,158.45-2.44%15,800
Dec 17, 20252,238.002,255.002,201.002,250.002,212.53-0.09%10,000
Dec 16, 20252,349.002,349.002,251.002,252.002,214.50-2.93%20,900
Dec 15, 20252,222.002,329.002,181.002,320.002,281.376.67%31,200
Dec 12, 20252,160.002,181.002,129.002,175.002,138.782.69%17,800
Dec 11, 20252,144.002,176.002,115.002,118.002,082.73-0.84%12,500
Dec 10, 20252,155.002,171.002,102.002,136.002,100.43-0.37%20,900
Dec 9, 20252,146.002,156.002,120.002,144.002,108.30-0.69%10,600
Dec 8, 20252,161.002,206.002,159.002,159.002,123.05-0.09%12,000
Dec 5, 20252,205.002,206.002,161.002,161.002,125.02-2.00%13,700
Dec 4, 20252,136.002,205.002,136.002,205.002,168.283.23%17,900
Dec 3, 20252,147.002,164.002,099.002,136.002,100.43-0.97%31,100
Dec 2, 20252,208.002,216.002,157.002,157.002,121.08-2.75%26,000
Dec 1, 20252,245.002,245.002,192.002,218.002,181.07-1.20%17,900
Nov 28, 20252,258.002,304.002,245.002,245.002,207.62-0.58%6,900
Nov 27, 20252,257.002,275.002,235.002,258.002,220.401.03%5,700