AlphaPurchase Corporation (TYO:7115)
Japan · Delayed Price · Currency is JPY 1,594.00
+12.00 (0.76%)
Jul 31, 2026, 3:30 PM JST
AlphaPurchase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,582.00 | 1,599.00 | 1,581.00 | 1,594.00 | 1,594.00 | 0.76% | 1,700 |
| Jul 30, 2026 | 1,582.00 | 1,599.00 | 1,566.00 | 1,582.00 | 1,582.00 | -1.06% | 3,000 |
| Jul 29, 2026 | 1,580.00 | 1,618.00 | 1,580.00 | 1,599.00 | 1,599.00 | 1.20% | 6,200 |
| Jul 28, 2026 | 1,591.00 | 1,628.00 | 1,577.00 | 1,580.00 | 1,580.00 | -1.56% | 7,200 |
| Jul 27, 2026 | 1,607.00 | 1,636.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.68% | 5,400 |
| Jul 24, 2026 | 1,637.00 | 1,642.00 | 1,600.00 | 1,616.00 | 1,616.00 | -1.46% | 8,400 |
| Jul 23, 2026 | 1,644.00 | 1,673.00 | 1,640.00 | 1,640.00 | 1,640.00 | -1.09% | 400 |
| Jul 22, 2026 | 1,700.00 | 1,700.00 | 1,658.00 | 1,658.00 | 1,658.00 | -2.01% | 1,800 |
| Jul 21, 2026 | 1,670.00 | 1,692.00 | 1,630.00 | 1,692.00 | 1,692.00 | 1.32% | 5,600 |
| Jul 17, 2026 | 1,637.00 | 1,679.00 | 1,610.00 | 1,670.00 | 1,670.00 | 0.12% | 7,200 |
| Jul 16, 2026 | 1,684.00 | 1,700.00 | 1,668.00 | 1,668.00 | 1,668.00 | -2.85% | 3,600 |
| Jul 15, 2026 | 1,670.00 | 1,724.00 | 1,670.00 | 1,717.00 | 1,717.00 | 2.88% | 5,600 |
| Jul 14, 2026 | 1,720.00 | 1,720.00 | 1,668.00 | 1,669.00 | 1,669.00 | -2.97% | 3,200 |
| Jul 13, 2026 | 1,762.00 | 1,765.00 | 1,693.00 | 1,720.00 | 1,720.00 | -0.17% | 8,600 |
| Jul 10, 2026 | 1,698.00 | 1,725.00 | 1,648.00 | 1,723.00 | 1,723.00 | 2.99% | 4,300 |
| Jul 9, 2026 | 1,662.00 | 1,682.00 | 1,650.00 | 1,673.00 | 1,673.00 | - | 4,300 |
| Jul 8, 2026 | 1,700.00 | 1,733.00 | 1,673.00 | 1,673.00 | 1,673.00 | -1.65% | 7,500 |
| Jul 7, 2026 | 1,744.00 | 1,744.00 | 1,701.00 | 1,701.00 | 1,701.00 | -2.47% | 9,900 |
| Jul 6, 2026 | 1,650.00 | 1,790.00 | 1,648.00 | 1,744.00 | 1,744.00 | 9.00% | 46,400 |
| Jul 3, 2026 | 1,632.00 | 1,635.00 | 1,563.00 | 1,600.00 | 1,600.00 | -0.74% | 11,400 |
| Jul 2, 2026 | 1,555.00 | 1,647.00 | 1,543.00 | 1,612.00 | 1,612.00 | 3.67% | 26,500 |
| Jul 1, 2026 | 1,533.00 | 1,555.00 | 1,508.00 | 1,555.00 | 1,555.00 | 1.63% | 6,500 |
| Jun 30, 2026 | 1,450.00 | 1,535.00 | 1,450.00 | 1,530.00 | 1,530.00 | 5.52% | 6,300 |
| Jun 29, 2026 | 1,447.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1,450.00 | 0.21% | 3,100 |
| Jun 26, 2026 | 1,449.00 | 1,449.00 | 1,430.00 | 1,447.00 | 1,447.00 | -0.34% | 3,100 |
| Jun 25, 2026 | 1,433.00 | 1,452.00 | 1,430.00 | 1,452.00 | 1,452.00 | 1.68% | 3,600 |
| Jun 24, 2026 | 1,430.00 | 1,431.00 | 1,425.00 | 1,428.00 | 1,428.00 | -0.63% | 1,900 |
| Jun 23, 2026 | 1,442.00 | 1,444.00 | 1,416.00 | 1,437.00 | 1,437.00 | 1.13% | 4,500 |
| Jun 22, 2026 | 1,433.00 | 1,444.00 | 1,420.00 | 1,421.00 | 1,421.00 | -0.84% | 5,700 |
| Jun 19, 2026 | 1,455.00 | 1,457.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.51% | 2,900 |
| Jun 18, 2026 | 1,470.00 | 1,470.00 | 1,426.00 | 1,455.00 | 1,455.00 | -1.02% | 7,800 |
| Jun 17, 2026 | 1,458.00 | 1,475.00 | 1,440.00 | 1,470.00 | 1,470.00 | 0.82% | 12,000 |
| Jun 16, 2026 | 1,434.00 | 1,458.00 | 1,420.00 | 1,458.00 | 1,458.00 | 1.67% | 5,700 |
| Jun 15, 2026 | 1,399.00 | 1,435.00 | 1,399.00 | 1,434.00 | 1,434.00 | 2.58% | 11,500 |
| Jun 12, 2026 | 1,429.00 | 1,430.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.34% | 27,700 |
| Jun 11, 2026 | 1,476.00 | 1,476.00 | 1,393.00 | 1,417.00 | 1,417.00 | -2.01% | 13,500 |
| Jun 10, 2026 | 1,444.00 | 1,494.00 | 1,441.00 | 1,446.00 | 1,446.00 | -0.14% | 4,900 |
| Jun 9, 2026 | 1,493.00 | 1,505.00 | 1,447.00 | 1,448.00 | 1,448.00 | -1.30% | 34,200 |
| Jun 8, 2026 | 1,438.00 | 1,470.00 | 1,438.00 | 1,467.00 | 1,467.00 | -1.94% | 6,700 |
| Jun 5, 2026 | 1,449.00 | 1,520.00 | 1,449.00 | 1,496.00 | 1,496.00 | 2.33% | 3,300 |
| Jun 4, 2026 | 1,451.00 | 1,474.00 | 1,428.00 | 1,462.00 | 1,462.00 | 0.55% | 10,900 |
| Jun 3, 2026 | 1,514.00 | 1,514.00 | 1,451.00 | 1,454.00 | 1,454.00 | -4.97% | 21,800 |
| Jun 2, 2026 | 1,550.00 | 1,554.00 | 1,521.00 | 1,530.00 | 1,530.00 | -2.24% | 6,800 |
| Jun 1, 2026 | 1,580.00 | 1,592.00 | 1,562.00 | 1,565.00 | 1,565.00 | -2.19% | 5,100 |
| May 29, 2026 | 1,559.00 | 1,619.00 | 1,559.00 | 1,600.00 | 1,600.00 | 2.63% | 8,000 |
| May 28, 2026 | 1,577.00 | 1,577.00 | 1,559.00 | 1,559.00 | 1,559.00 | -1.14% | 1,000 |
| May 27, 2026 | 1,570.00 | 1,592.00 | 1,564.00 | 1,577.00 | 1,577.00 | 0.70% | 3,400 |
| May 26, 2026 | 1,592.00 | 1,595.00 | 1,564.00 | 1,566.00 | 1,566.00 | -0.82% | 2,400 |
| May 25, 2026 | 1,596.00 | 1,596.00 | 1,557.00 | 1,579.00 | 1,579.00 | -0.13% | 16,500 |
| May 22, 2026 | 1,546.00 | 1,620.00 | 1,546.00 | 1,581.00 | 1,581.00 | 1.67% | 18,000 |