AlphaPurchase Corporation (TYO:7115)
Japan · Delayed Price · Currency is JPY 1,433.00
-22.00 (-1.51%)
Jun 19, 2026, 3:30 PM JST
AlphaPurchase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,455.00 | 1,457.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.51% | 2,900 |
| Jun 18, 2026 | 1,470.00 | 1,470.00 | 1,426.00 | 1,455.00 | 1,455.00 | -1.02% | 7,800 |
| Jun 17, 2026 | 1,458.00 | 1,475.00 | 1,440.00 | 1,470.00 | 1,470.00 | 0.82% | 12,000 |
| Jun 16, 2026 | 1,434.00 | 1,458.00 | 1,420.00 | 1,458.00 | 1,458.00 | 1.67% | 5,700 |
| Jun 15, 2026 | 1,399.00 | 1,435.00 | 1,399.00 | 1,434.00 | 1,434.00 | 2.58% | 11,500 |
| Jun 12, 2026 | 1,429.00 | 1,430.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.34% | 27,700 |
| Jun 11, 2026 | 1,476.00 | 1,476.00 | 1,393.00 | 1,417.00 | 1,417.00 | -2.01% | 13,500 |
| Jun 10, 2026 | 1,444.00 | 1,494.00 | 1,441.00 | 1,446.00 | 1,446.00 | -0.14% | 4,900 |
| Jun 9, 2026 | 1,493.00 | 1,505.00 | 1,447.00 | 1,448.00 | 1,448.00 | -1.30% | 34,200 |
| Jun 8, 2026 | 1,438.00 | 1,470.00 | 1,438.00 | 1,467.00 | 1,467.00 | -1.94% | 6,700 |
| Jun 5, 2026 | 1,449.00 | 1,520.00 | 1,449.00 | 1,496.00 | 1,496.00 | 2.33% | 3,300 |
| Jun 4, 2026 | 1,451.00 | 1,474.00 | 1,428.00 | 1,462.00 | 1,462.00 | 0.55% | 10,900 |
| Jun 3, 2026 | 1,514.00 | 1,514.00 | 1,451.00 | 1,454.00 | 1,454.00 | -4.97% | 21,800 |
| Jun 2, 2026 | 1,550.00 | 1,554.00 | 1,521.00 | 1,530.00 | 1,530.00 | -2.24% | 6,800 |
| Jun 1, 2026 | 1,580.00 | 1,592.00 | 1,562.00 | 1,565.00 | 1,565.00 | -2.19% | 5,100 |
| May 29, 2026 | 1,559.00 | 1,619.00 | 1,559.00 | 1,600.00 | 1,600.00 | 2.63% | 8,000 |
| May 28, 2026 | 1,577.00 | 1,577.00 | 1,559.00 | 1,559.00 | 1,559.00 | -1.14% | 1,000 |
| May 27, 2026 | 1,570.00 | 1,592.00 | 1,564.00 | 1,577.00 | 1,577.00 | 0.70% | 3,400 |
| May 26, 2026 | 1,592.00 | 1,595.00 | 1,564.00 | 1,566.00 | 1,566.00 | -0.82% | 2,400 |
| May 25, 2026 | 1,596.00 | 1,596.00 | 1,557.00 | 1,579.00 | 1,579.00 | -0.13% | 16,500 |
| May 22, 2026 | 1,546.00 | 1,620.00 | 1,546.00 | 1,581.00 | 1,581.00 | 1.67% | 18,000 |
| May 21, 2026 | 1,555.00 | 1,568.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.58% | 3,200 |
| May 20, 2026 | 1,604.00 | 1,604.00 | 1,550.00 | 1,580.00 | 1,580.00 | 0.64% | 3,800 |
| May 19, 2026 | 1,536.00 | 1,612.00 | 1,536.00 | 1,570.00 | 1,570.00 | 1.23% | 23,700 |
| May 18, 2026 | 1,551.00 | 1,553.00 | 1,511.00 | 1,551.00 | 1,551.00 | 1.70% | 14,100 |
| May 15, 2026 | 1,610.00 | 1,610.00 | 1,510.00 | 1,525.00 | 1,525.00 | -4.98% | 23,800 |
| May 14, 2026 | 1,655.00 | 1,655.00 | 1,605.00 | 1,605.00 | 1,605.00 | -3.02% | 15,200 |
| May 13, 2026 | 1,635.00 | 1,655.00 | 1,610.00 | 1,655.00 | 1,655.00 | 0.98% | 12,800 |
| May 12, 2026 | 1,675.00 | 1,676.00 | 1,639.00 | 1,639.00 | 1,639.00 | -1.21% | 4,500 |
| May 11, 2026 | 1,622.00 | 1,661.00 | 1,578.00 | 1,659.00 | 1,659.00 | 2.22% | 25,300 |
| May 8, 2026 | 1,626.00 | 1,640.00 | 1,613.00 | 1,623.00 | 1,623.00 | -0.18% | 2,100 |
| May 7, 2026 | 1,600.00 | 1,626.00 | 1,588.00 | 1,626.00 | 1,626.00 | 3.17% | 13,000 |
| May 1, 2026 | 1,580.00 | 1,603.00 | 1,575.00 | 1,576.00 | 1,576.00 | -1.44% | 8,000 |
| Apr 30, 2026 | 1,600.00 | 1,620.00 | 1,567.00 | 1,599.00 | 1,599.00 | -0.74% | 12,800 |
| Apr 28, 2026 | 1,580.00 | 1,626.00 | 1,580.00 | 1,611.00 | 1,611.00 | 0.19% | 14,000 |
| Apr 27, 2026 | 1,649.00 | 1,649.00 | 1,589.00 | 1,608.00 | 1,608.00 | -2.25% | 15,300 |
| Apr 24, 2026 | 1,641.00 | 1,656.00 | 1,625.00 | 1,645.00 | 1,645.00 | -0.24% | 7,300 |
| Apr 23, 2026 | 1,721.00 | 1,731.00 | 1,646.00 | 1,649.00 | 1,649.00 | -4.07% | 14,400 |
| Apr 22, 2026 | 1,691.00 | 1,721.00 | 1,691.00 | 1,719.00 | 1,719.00 | 1.66% | 9,600 |
| Apr 21, 2026 | 1,713.00 | 1,721.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.47% | 8,600 |
| Apr 20, 2026 | 1,693.00 | 1,699.00 | 1,670.00 | 1,699.00 | 1,699.00 | 0.35% | 5,400 |
| Apr 17, 2026 | 1,658.00 | 1,693.00 | 1,650.00 | 1,693.00 | 1,693.00 | 2.17% | 9,500 |
| Apr 16, 2026 | 1,617.00 | 1,713.00 | 1,616.00 | 1,657.00 | 1,657.00 | 3.24% | 11,400 |
| Apr 15, 2026 | 1,612.00 | 1,617.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.12% | 3,800 |
| Apr 14, 2026 | 1,600.00 | 1,610.00 | 1,585.00 | 1,603.00 | 1,603.00 | -0.50% | 13,500 |
| Apr 13, 2026 | 1,613.00 | 1,615.00 | 1,588.00 | 1,611.00 | 1,611.00 | -0.19% | 5,900 |
| Apr 10, 2026 | 1,646.00 | 1,646.00 | 1,605.00 | 1,614.00 | 1,614.00 | -0.80% | 6,600 |
| Apr 9, 2026 | 1,677.00 | 1,678.00 | 1,604.00 | 1,627.00 | 1,627.00 | -2.81% | 10,300 |
| Apr 8, 2026 | 1,649.00 | 1,746.00 | 1,642.00 | 1,674.00 | 1,674.00 | 4.04% | 17,400 |
| Apr 7, 2026 | 1,623.00 | 1,658.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.86% | 9,000 |