AlphaPurchase Corporation (TYO:7115)
Japan · Delayed Price · Currency is JPY 1,494.00
-24.00 (-1.58%)
Aug 21, 2026, 3:30 PM JST
AlphaPurchase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,497.00 | 1,507.00 | 1,494.00 | 1,494.00 | 1,494.00 | -1.58% | 5,700 |
| Aug 20, 2026 | 1,501.00 | 1,522.00 | 1,497.00 | 1,518.00 | 1,518.00 | 1.27% | 13,000 |
| Aug 19, 2026 | 1,511.00 | 1,511.00 | 1,481.00 | 1,499.00 | 1,499.00 | -0.93% | 12,900 |
| Aug 18, 2026 | 1,490.00 | 1,516.00 | 1,490.00 | 1,513.00 | 1,513.00 | 1.54% | 10,800 |
| Aug 17, 2026 | 1,501.00 | 1,520.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.93% | 8,500 |
| Aug 14, 2026 | 1,463.00 | 1,506.00 | 1,463.00 | 1,504.00 | 1,504.00 | 1.14% | 14,400 |
| Aug 13, 2026 | 1,541.00 | 1,544.00 | 1,480.00 | 1,487.00 | 1,487.00 | -4.37% | 27,100 |
| Aug 12, 2026 | 1,540.00 | 1,567.00 | 1,497.00 | 1,555.00 | 1,555.00 | -6.33% | 32,100 |
| Aug 10, 2026 | 1,690.00 | 1,690.00 | 1,655.00 | 1,660.00 | 1,660.00 | 0.61% | 12,500 |
| Aug 7, 2026 | 1,648.00 | 1,650.00 | 1,611.00 | 1,650.00 | 1,650.00 | 0.36% | 2,800 |
| Aug 6, 2026 | 1,616.00 | 1,644.00 | 1,615.00 | 1,644.00 | 1,644.00 | 1.73% | 2,600 |
| Aug 5, 2026 | 1,576.00 | 1,641.00 | 1,575.00 | 1,616.00 | 1,616.00 | 2.60% | 6,700 |
| Aug 4, 2026 | 1,566.00 | 1,592.00 | 1,566.00 | 1,575.00 | 1,575.00 | 0.32% | 2,200 |
| Aug 3, 2026 | 1,603.00 | 1,603.00 | 1,566.00 | 1,570.00 | 1,570.00 | -1.51% | 3,400 |
| Jul 31, 2026 | 1,582.00 | 1,599.00 | 1,581.00 | 1,594.00 | 1,594.00 | 0.76% | 1,700 |
| Jul 30, 2026 | 1,582.00 | 1,599.00 | 1,566.00 | 1,582.00 | 1,582.00 | -1.06% | 3,000 |
| Jul 29, 2026 | 1,580.00 | 1,618.00 | 1,580.00 | 1,599.00 | 1,599.00 | 1.20% | 6,200 |
| Jul 28, 2026 | 1,591.00 | 1,628.00 | 1,577.00 | 1,580.00 | 1,580.00 | -1.56% | 7,200 |
| Jul 27, 2026 | 1,607.00 | 1,636.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.68% | 5,400 |
| Jul 24, 2026 | 1,637.00 | 1,642.00 | 1,600.00 | 1,616.00 | 1,616.00 | -1.46% | 8,400 |
| Jul 23, 2026 | 1,644.00 | 1,673.00 | 1,640.00 | 1,640.00 | 1,640.00 | -1.09% | 400 |
| Jul 22, 2026 | 1,700.00 | 1,700.00 | 1,658.00 | 1,658.00 | 1,658.00 | -2.01% | 1,800 |
| Jul 21, 2026 | 1,670.00 | 1,692.00 | 1,630.00 | 1,692.00 | 1,692.00 | 1.32% | 5,600 |
| Jul 17, 2026 | 1,637.00 | 1,679.00 | 1,610.00 | 1,670.00 | 1,670.00 | 0.12% | 7,200 |
| Jul 16, 2026 | 1,684.00 | 1,700.00 | 1,668.00 | 1,668.00 | 1,668.00 | -2.85% | 3,600 |
| Jul 15, 2026 | 1,670.00 | 1,724.00 | 1,670.00 | 1,717.00 | 1,717.00 | 2.88% | 5,600 |
| Jul 14, 2026 | 1,720.00 | 1,720.00 | 1,668.00 | 1,669.00 | 1,669.00 | -2.97% | 3,200 |
| Jul 13, 2026 | 1,762.00 | 1,765.00 | 1,693.00 | 1,720.00 | 1,720.00 | -0.17% | 8,600 |
| Jul 10, 2026 | 1,698.00 | 1,725.00 | 1,648.00 | 1,723.00 | 1,723.00 | 2.99% | 4,300 |
| Jul 9, 2026 | 1,662.00 | 1,682.00 | 1,650.00 | 1,673.00 | 1,673.00 | - | 4,300 |
| Jul 8, 2026 | 1,700.00 | 1,733.00 | 1,673.00 | 1,673.00 | 1,673.00 | -1.65% | 7,500 |
| Jul 7, 2026 | 1,744.00 | 1,744.00 | 1,701.00 | 1,701.00 | 1,701.00 | -2.47% | 9,900 |
| Jul 6, 2026 | 1,650.00 | 1,790.00 | 1,648.00 | 1,744.00 | 1,744.00 | 9.00% | 46,400 |
| Jul 3, 2026 | 1,632.00 | 1,635.00 | 1,563.00 | 1,600.00 | 1,600.00 | -0.74% | 11,400 |
| Jul 2, 2026 | 1,555.00 | 1,647.00 | 1,543.00 | 1,612.00 | 1,612.00 | 3.67% | 26,500 |
| Jul 1, 2026 | 1,533.00 | 1,555.00 | 1,508.00 | 1,555.00 | 1,555.00 | 1.63% | 6,500 |
| Jun 30, 2026 | 1,450.00 | 1,535.00 | 1,450.00 | 1,530.00 | 1,530.00 | 5.52% | 6,300 |
| Jun 29, 2026 | 1,447.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1,450.00 | 0.21% | 3,100 |
| Jun 26, 2026 | 1,449.00 | 1,449.00 | 1,430.00 | 1,447.00 | 1,447.00 | -0.34% | 3,100 |
| Jun 25, 2026 | 1,433.00 | 1,452.00 | 1,430.00 | 1,452.00 | 1,452.00 | 1.68% | 3,600 |
| Jun 24, 2026 | 1,430.00 | 1,431.00 | 1,425.00 | 1,428.00 | 1,428.00 | -0.63% | 1,900 |
| Jun 23, 2026 | 1,442.00 | 1,444.00 | 1,416.00 | 1,437.00 | 1,437.00 | 1.13% | 4,500 |
| Jun 22, 2026 | 1,433.00 | 1,444.00 | 1,420.00 | 1,421.00 | 1,421.00 | -0.84% | 5,700 |
| Jun 19, 2026 | 1,455.00 | 1,457.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.51% | 2,900 |
| Jun 18, 2026 | 1,470.00 | 1,470.00 | 1,426.00 | 1,455.00 | 1,455.00 | -1.02% | 7,800 |
| Jun 17, 2026 | 1,458.00 | 1,475.00 | 1,440.00 | 1,470.00 | 1,470.00 | 0.82% | 12,000 |
| Jun 16, 2026 | 1,434.00 | 1,458.00 | 1,420.00 | 1,458.00 | 1,458.00 | 1.67% | 5,700 |
| Jun 15, 2026 | 1,399.00 | 1,435.00 | 1,399.00 | 1,434.00 | 1,434.00 | 2.58% | 11,500 |
| Jun 12, 2026 | 1,429.00 | 1,430.00 | 1,380.00 | 1,398.00 | 1,398.00 | -1.34% | 27,700 |
| Jun 11, 2026 | 1,476.00 | 1,476.00 | 1,393.00 | 1,417.00 | 1,417.00 | -2.01% | 13,500 |