Global Style Co.,Ltd. (TYO:7126)
Japan · Delayed Price · Currency is JPY 1,540.00
0.00 (0.00%)
Jan 23, 2026, 3:30 PM JST
Global Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,540.00 | 1,541.00 | 1,523.00 | 1,540.00 | 1,540.00 | - | 5,000 |
| Jan 22, 2026 | 1,540.00 | 1,542.00 | 1,532.00 | 1,540.00 | 1,540.00 | -0.06% | 2,500 |
| Jan 21, 2026 | 1,569.00 | 1,570.00 | 1,540.00 | 1,541.00 | 1,541.00 | -0.90% | 8,900 |
| Jan 20, 2026 | 1,555.00 | 1,555.00 | 1,532.00 | 1,555.00 | 1,555.00 | 0.97% | 8,200 |
| Jan 19, 2026 | 1,523.00 | 1,545.00 | 1,512.00 | 1,540.00 | 1,540.00 | 1.12% | 6,100 |
| Jan 16, 2026 | 1,517.00 | 1,525.00 | 1,511.00 | 1,523.00 | 1,523.00 | 0.40% | 3,600 |
| Jan 15, 2026 | 1,488.00 | 1,517.00 | 1,488.00 | 1,517.00 | 1,517.00 | 1.81% | 5,900 |
| Jan 14, 2026 | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 1,490.00 | 1.02% | 2,200 |
| Jan 13, 2026 | 1,470.00 | 1,476.00 | 1,470.00 | 1,475.00 | 1,475.00 | 0.34% | 3,800 |
| Jan 9, 2026 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.27% | 200 |
| Jan 8, 2026 | 1,469.00 | 1,475.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.41% | 800 |
| Jan 7, 2026 | 1,460.00 | 1,460.00 | 1,456.00 | 1,460.00 | 1,460.00 | 0.34% | 2,400 |
| Jan 6, 2026 | 1,476.00 | 1,483.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.68% | 4,500 |
| Jan 5, 2026 | 1,470.00 | 1,477.00 | 1,462.00 | 1,465.00 | 1,465.00 | -0.27% | 3,400 |
| Dec 30, 2025 | 1,447.00 | 1,469.00 | 1,440.00 | 1,469.00 | 1,469.00 | 1.17% | 2,600 |
| Dec 29, 2025 | 1,465.00 | 1,465.00 | 1,435.00 | 1,452.00 | 1,452.00 | 0.14% | 10,200 |
| Dec 26, 2025 | 1,402.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 3.13% | 8,000 |
| Dec 25, 2025 | 1,398.00 | 1,406.00 | 1,398.00 | 1,406.00 | 1,406.00 | 0.57% | 4,700 |
| Dec 24, 2025 | 1,399.00 | 1,399.00 | 1,395.00 | 1,398.00 | 1,398.00 | - | 5,600 |
| Dec 23, 2025 | 1,396.00 | 1,399.00 | 1,395.00 | 1,398.00 | 1,398.00 | 0.14% | 2,600 |
| Dec 22, 2025 | 1,391.00 | 1,401.00 | 1,391.00 | 1,396.00 | 1,396.00 | 0.58% | 3,900 |
| Dec 19, 2025 | 1,389.00 | 1,390.00 | 1,384.00 | 1,388.00 | 1,388.00 | 0.58% | 2,900 |
| Dec 18, 2025 | 1,379.00 | 1,387.00 | 1,372.00 | 1,380.00 | 1,380.00 | 0.15% | 2,000 |
| Dec 17, 2025 | 1,365.00 | 1,378.00 | 1,363.00 | 1,378.00 | 1,378.00 | 1.32% | 3,900 |
| Dec 16, 2025 | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 1,360.00 | - | 4,400 |
| Dec 15, 2025 | 1,365.00 | 1,365.00 | 1,358.00 | 1,360.00 | 1,360.00 | -0.37% | 6,100 |
| Dec 12, 2025 | 1,369.00 | 1,380.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.15% | 2,900 |
| Dec 11, 2025 | 1,360.00 | 1,379.00 | 1,360.00 | 1,363.00 | 1,363.00 | 0.22% | 1,900 |
| Dec 10, 2025 | 1,362.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.15% | 3,600 |
| Dec 9, 2025 | 1,357.00 | 1,362.00 | 1,355.00 | 1,362.00 | 1,362.00 | -0.22% | 1,300 |
| Dec 8, 2025 | 1,363.00 | 1,365.00 | 1,351.00 | 1,365.00 | 1,365.00 | 1.11% | 3,600 |
| Dec 5, 2025 | 1,363.00 | 1,364.00 | 1,345.00 | 1,350.00 | 1,350.00 | -0.88% | 4,100 |
| Dec 4, 2025 | 1,360.00 | 1,362.00 | 1,349.00 | 1,362.00 | 1,362.00 | 1.04% | 5,100 |
| Dec 3, 2025 | 1,368.00 | 1,368.00 | 1,335.00 | 1,348.00 | 1,348.00 | 0.07% | 8,800 |
| Dec 2, 2025 | 1,355.00 | 1,355.00 | 1,340.00 | 1,347.00 | 1,347.00 | - | 4,800 |
| Dec 1, 2025 | 1,340.00 | 1,370.00 | 1,335.00 | 1,347.00 | 1,347.00 | 0.90% | 4,600 |
| Nov 28, 2025 | 1,325.00 | 1,337.00 | 1,325.00 | 1,335.00 | 1,335.00 | 0.68% | 11,300 |
| Nov 27, 2025 | 1,315.00 | 1,329.00 | 1,313.00 | 1,326.00 | 1,326.00 | 0.91% | 12,500 |
| Nov 26, 2025 | 1,332.00 | 1,332.00 | 1,313.00 | 1,314.00 | 1,314.00 | -1.35% | 13,600 |
| Nov 25, 2025 | 1,348.00 | 1,348.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.08% | 4,700 |
| Nov 21, 2025 | 1,337.00 | 1,337.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.30% | 3,100 |
| Nov 20, 2025 | 1,335.00 | 1,337.00 | 1,333.00 | 1,337.00 | 1,337.00 | 0.30% | 4,800 |
| Nov 19, 2025 | 1,349.00 | 1,352.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.67% | 6,700 |
| Nov 18, 2025 | 1,357.00 | 1,368.00 | 1,341.00 | 1,342.00 | 1,342.00 | -2.04% | 5,100 |
| Nov 17, 2025 | 1,370.00 | 1,377.00 | 1,360.00 | 1,370.00 | 1,370.00 | - | 6,300 |
| Nov 14, 2025 | 1,375.00 | 1,379.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.65% | 4,400 |
| Nov 13, 2025 | 1,385.00 | 1,385.00 | 1,379.00 | 1,379.00 | 1,379.00 | -0.43% | 5,700 |
| Nov 12, 2025 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.50% | 8,200 |
| Nov 11, 2025 | 1,387.00 | 1,400.00 | 1,387.00 | 1,392.00 | 1,392.00 | 0.29% | 3,700 |
| Nov 10, 2025 | 1,400.00 | 1,400.00 | 1,381.00 | 1,388.00 | 1,388.00 | -0.79% | 7,800 |