Global Style Co.,Ltd. (TYO:7126)
Japan · Delayed Price · Currency is JPY 1,530.00
+5.00 (0.33%)
Mar 27, 2026, 3:30 PM JST
Global Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,532.00 | 1,538.00 | 1,518.00 | 1,525.00 | 1,525.00 | 0.39% | 7,800 |
| Mar 25, 2026 | 1,537.00 | 1,537.00 | 1,519.00 | 1,519.00 | 1,519.00 | - | 4,100 |
| Mar 24, 2026 | 1,522.00 | 1,522.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.13% | 3,500 |
| Mar 23, 2026 | 1,524.00 | 1,524.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | 3,600 |
| Mar 19, 2026 | 1,516.00 | 1,516.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.27% | 3,600 |
| Mar 18, 2026 | 1,506.00 | 1,513.00 | 1,504.00 | 1,506.00 | 1,506.00 | 0.13% | 2,800 |
| Mar 17, 2026 | 1,505.00 | 1,529.00 | 1,502.00 | 1,504.00 | 1,504.00 | 0.20% | 5,000 |
| Mar 16, 2026 | 1,505.00 | 1,514.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.53% | 4,500 |
| Mar 13, 2026 | 1,509.00 | 1,510.00 | 1,506.00 | 1,509.00 | 1,509.00 | 0.07% | 2,500 |
| Mar 12, 2026 | 1,504.00 | 1,518.00 | 1,504.00 | 1,508.00 | 1,508.00 | -0.59% | 1,100 |
| Mar 11, 2026 | 1,524.00 | 1,526.00 | 1,509.00 | 1,517.00 | 1,517.00 | -0.46% | 3,200 |
| Mar 10, 2026 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.06% | 100 |
| Mar 9, 2026 | 1,506.00 | 1,510.00 | 1,502.00 | 1,508.00 | 1,508.00 | -0.26% | 1,100 |
| Mar 6, 2026 | 1,503.00 | 1,529.00 | 1,503.00 | 1,512.00 | 1,512.00 | 0.67% | 2,100 |
| Mar 5, 2026 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | -0.07% | 600 |
| Mar 4, 2026 | 1,518.00 | 1,526.00 | 1,492.00 | 1,503.00 | 1,503.00 | -1.76% | 5,600 |
| Mar 3, 2026 | 1,546.00 | 1,556.00 | 1,515.00 | 1,530.00 | 1,530.00 | -1.29% | 4,800 |
| Mar 2, 2026 | 1,563.00 | 1,563.00 | 1,544.00 | 1,550.00 | 1,550.00 | -1.02% | 4,500 |
| Feb 27, 2026 | 1,554.00 | 1,566.00 | 1,554.00 | 1,566.00 | 1,566.00 | 0.77% | 3,000 |
| Feb 26, 2026 | 1,550.00 | 1,557.00 | 1,550.00 | 1,554.00 | 1,554.00 | 0.52% | 1,500 |
| Feb 25, 2026 | 1,550.00 | 1,550.00 | 1,544.00 | 1,546.00 | 1,546.00 | 0.06% | 1,600 |
| Feb 24, 2026 | 1,540.00 | 1,551.00 | 1,538.00 | 1,545.00 | 1,545.00 | -0.45% | 2,200 |
| Feb 20, 2026 | 1,558.00 | 1,558.00 | 1,543.00 | 1,552.00 | 1,552.00 | 0.26% | 2,400 |
| Feb 19, 2026 | 1,547.00 | 1,557.00 | 1,544.00 | 1,548.00 | 1,548.00 | 0.06% | 4,900 |
| Feb 18, 2026 | 1,537.00 | 1,547.00 | 1,528.00 | 1,547.00 | 1,547.00 | 0.65% | 3,200 |
| Feb 17, 2026 | 1,520.00 | 1,537.00 | 1,508.00 | 1,537.00 | 1,537.00 | 1.18% | 5,400 |
| Feb 16, 2026 | 1,520.00 | 1,520.00 | 1,504.00 | 1,519.00 | 1,519.00 | -0.07% | 2,100 |
| Feb 13, 2026 | 1,522.00 | 1,522.00 | 1,506.00 | 1,520.00 | 1,520.00 | 0.86% | 4,500 |
| Feb 12, 2026 | 1,502.00 | 1,517.00 | 1,499.00 | 1,507.00 | 1,507.00 | 0.33% | 4,300 |
| Feb 10, 2026 | 1,500.00 | 1,517.00 | 1,500.00 | 1,502.00 | 1,502.00 | -0.07% | 2,000 |
| Feb 9, 2026 | 1,522.00 | 1,522.00 | 1,503.00 | 1,503.00 | 1,503.00 | -0.20% | 3,800 |
| Feb 6, 2026 | 1,509.00 | 1,523.00 | 1,504.00 | 1,506.00 | 1,506.00 | -0.79% | 3,200 |
| Feb 5, 2026 | 1,525.00 | 1,528.00 | 1,515.00 | 1,518.00 | 1,518.00 | -0.72% | 1,900 |
| Feb 4, 2026 | 1,514.00 | 1,529.00 | 1,510.00 | 1,529.00 | 1,529.00 | 0.20% | 2,800 |
| Feb 3, 2026 | 1,533.00 | 1,533.00 | 1,521.00 | 1,526.00 | 1,526.00 | 0.53% | 1,000 |
| Feb 2, 2026 | 1,510.00 | 1,533.00 | 1,509.00 | 1,518.00 | 1,518.00 | -0.33% | 1,700 |
| Jan 30, 2026 | 1,518.00 | 1,528.00 | 1,509.00 | 1,523.00 | 1,523.00 | -0.39% | 3,200 |
| Jan 29, 2026 | 1,528.00 | 1,530.00 | 1,505.00 | 1,529.00 | 1,529.00 | -0.33% | 4,000 |
| Jan 28, 2026 | 1,536.00 | 1,549.00 | 1,534.00 | 1,534.00 | 1,534.00 | -0.07% | 3,600 |
| Jan 27, 2026 | 1,540.00 | 1,540.00 | 1,529.00 | 1,535.00 | 1,535.00 | -0.32% | 2,000 |
| Jan 26, 2026 | 1,528.00 | 1,549.00 | 1,528.00 | 1,540.00 | 1,540.00 | - | 3,500 |
| Jan 23, 2026 | 1,540.00 | 1,541.00 | 1,523.00 | 1,540.00 | 1,540.00 | - | 5,000 |
| Jan 22, 2026 | 1,540.00 | 1,542.00 | 1,532.00 | 1,540.00 | 1,540.00 | -0.06% | 2,500 |
| Jan 21, 2026 | 1,569.00 | 1,570.00 | 1,540.00 | 1,541.00 | 1,541.00 | -0.90% | 8,900 |
| Jan 20, 2026 | 1,555.00 | 1,555.00 | 1,532.00 | 1,555.00 | 1,555.00 | 0.97% | 8,200 |
| Jan 19, 2026 | 1,523.00 | 1,545.00 | 1,512.00 | 1,540.00 | 1,540.00 | 1.12% | 6,100 |
| Jan 16, 2026 | 1,517.00 | 1,525.00 | 1,511.00 | 1,523.00 | 1,523.00 | 0.40% | 3,600 |
| Jan 15, 2026 | 1,488.00 | 1,517.00 | 1,488.00 | 1,517.00 | 1,517.00 | 1.81% | 5,900 |
| Jan 14, 2026 | 1,478.00 | 1,490.00 | 1,478.00 | 1,490.00 | 1,490.00 | 1.02% | 2,200 |
| Jan 13, 2026 | 1,470.00 | 1,476.00 | 1,470.00 | 1,475.00 | 1,475.00 | 0.34% | 3,800 |