Global Style Co.,Ltd. (TYO:7126)
Japan · Delayed Price · Currency is JPY 1,400.00
-9.00 (-0.64%)
Aug 3, 2026, 9:54 AM JST
Global Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,409.00 | 1,409.00 | -0.07% | 11,200 |
| Jul 30, 2026 | 1,414.00 | 1,434.00 | 1,406.00 | 1,410.00 | 1,410.00 | -6.89% | 45,900 |
| Jul 29, 2026 | 1,551.00 | 1,575.00 | 1,550.00 | 1,561.00 | 1,514.27 | 0.58% | 29,100 |
| Jul 28, 2026 | 1,551.00 | 1,557.00 | 1,547.00 | 1,552.00 | 1,505.54 | 0.32% | 16,200 |
| Jul 27, 2026 | 1,538.00 | 1,549.00 | 1,538.00 | 1,547.00 | 1,500.69 | 0.45% | 16,700 |
| Jul 24, 2026 | 1,535.00 | 1,548.00 | 1,535.00 | 1,540.00 | 1,493.90 | 0.13% | 8,300 |
| Jul 23, 2026 | 1,541.00 | 1,544.00 | 1,536.00 | 1,538.00 | 1,491.96 | -0.13% | 9,400 |
| Jul 22, 2026 | 1,543.00 | 1,544.00 | 1,540.00 | 1,540.00 | 1,493.90 | -0.19% | 7,500 |
| Jul 21, 2026 | 1,544.00 | 1,547.00 | 1,541.00 | 1,543.00 | 1,496.81 | - | 8,400 |
| Jul 17, 2026 | 1,537.00 | 1,543.00 | 1,536.00 | 1,543.00 | 1,496.81 | 0.39% | 6,300 |
| Jul 16, 2026 | 1,541.00 | 1,543.00 | 1,537.00 | 1,537.00 | 1,490.99 | -0.13% | 8,200 |
| Jul 15, 2026 | 1,543.00 | 1,543.00 | 1,535.00 | 1,539.00 | 1,492.93 | 0.13% | 3,800 |
| Jul 14, 2026 | 1,530.00 | 1,539.00 | 1,530.00 | 1,537.00 | 1,490.99 | 0.46% | 7,100 |
| Jul 13, 2026 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,484.20 | - | 3,700 |
| Jul 10, 2026 | 1,528.00 | 1,537.00 | 1,528.00 | 1,530.00 | 1,484.20 | - | 4,800 |
| Jul 9, 2026 | 1,522.00 | 1,532.00 | 1,522.00 | 1,530.00 | 1,484.20 | 0.39% | 3,800 |
| Jul 8, 2026 | 1,526.00 | 1,533.00 | 1,520.00 | 1,524.00 | 1,478.38 | -0.13% | 5,500 |
| Jul 7, 2026 | 1,528.00 | 1,535.00 | 1,526.00 | 1,526.00 | 1,480.32 | -0.52% | 3,700 |
| Jul 6, 2026 | 1,544.00 | 1,544.00 | 1,527.00 | 1,534.00 | 1,488.08 | -0.52% | 11,800 |
| Jul 3, 2026 | 1,538.00 | 1,543.00 | 1,535.00 | 1,542.00 | 1,495.84 | 0.26% | 6,700 |
| Jul 2, 2026 | 1,539.00 | 1,545.00 | 1,528.00 | 1,538.00 | 1,491.96 | 0.52% | 9,300 |
| Jul 1, 2026 | 1,538.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,484.20 | 0.53% | 3,900 |
| Jun 30, 2026 | 1,524.00 | 1,540.00 | 1,520.00 | 1,522.00 | 1,476.44 | -0.07% | 8,600 |
| Jun 29, 2026 | 1,512.00 | 1,530.00 | 1,512.00 | 1,523.00 | 1,477.41 | 0.86% | 6,100 |
| Jun 26, 2026 | 1,510.00 | 1,514.00 | 1,504.00 | 1,510.00 | 1,464.80 | 0.40% | 6,500 |
| Jun 25, 2026 | 1,515.00 | 1,515.00 | 1,504.00 | 1,504.00 | 1,458.98 | -0.73% | 2,100 |
| Jun 24, 2026 | 1,511.00 | 1,516.00 | 1,503.00 | 1,515.00 | 1,469.65 | -0.13% | 1,100 |
| Jun 23, 2026 | 1,521.00 | 1,528.00 | 1,515.00 | 1,517.00 | 1,471.59 | -0.20% | 2,200 |
| Jun 22, 2026 | 1,527.00 | 1,528.00 | 1,518.00 | 1,520.00 | 1,474.50 | -0.59% | 3,000 |
| Jun 19, 2026 | 1,529.00 | 1,529.00 | 1,522.00 | 1,529.00 | 1,483.23 | 0.86% | 2,200 |
| Jun 18, 2026 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1,470.62 | -0.85% | 1,900 |
| Jun 17, 2026 | 1,530.00 | 1,535.00 | 1,521.00 | 1,529.00 | 1,483.23 | 0.79% | 2,800 |
| Jun 16, 2026 | 1,536.00 | 1,537.00 | 1,514.00 | 1,517.00 | 1,471.59 | 0.40% | 6,800 |
| Jun 15, 2026 | 1,511.00 | 1,520.00 | 1,511.00 | 1,511.00 | 1,465.77 | 1.41% | 4,500 |
| Jun 12, 2026 | 1,500.00 | 1,504.00 | 1,490.00 | 1,490.00 | 1,445.39 | - | 2,300 |
| Jun 11, 2026 | 1,492.00 | 1,499.00 | 1,490.00 | 1,490.00 | 1,445.39 | -0.67% | 2,500 |
| Jun 10, 2026 | 1,496.00 | 1,509.00 | 1,495.00 | 1,500.00 | 1,455.10 | 0.27% | 3,600 |
| Jun 9, 2026 | 1,499.00 | 1,501.00 | 1,496.00 | 1,496.00 | 1,451.22 | -0.20% | 2,400 |
| Jun 8, 2026 | 1,507.00 | 1,508.00 | 1,499.00 | 1,499.00 | 1,454.13 | -0.53% | 4,600 |
| Jun 5, 2026 | 1,504.00 | 1,509.00 | 1,503.00 | 1,507.00 | 1,461.89 | 0.20% | 2,400 |
| Jun 4, 2026 | 1,510.00 | 1,513.00 | 1,504.00 | 1,504.00 | 1,458.98 | -0.40% | 3,000 |
| Jun 3, 2026 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 1,464.80 | -0.40% | 1,600 |
| Jun 2, 2026 | 1,519.00 | 1,520.00 | 1,507.00 | 1,516.00 | 1,470.62 | -0.26% | 4,500 |
| Jun 1, 2026 | 1,524.00 | 1,528.00 | 1,520.00 | 1,520.00 | 1,474.50 | -0.26% | 2,600 |
| May 29, 2026 | 1,530.00 | 1,530.00 | 1,517.00 | 1,524.00 | 1,478.38 | -0.46% | 3,200 |
| May 28, 2026 | 1,534.00 | 1,537.00 | 1,520.00 | 1,531.00 | 1,485.17 | 0.26% | 3,000 |
| May 27, 2026 | 1,536.00 | 1,536.00 | 1,520.00 | 1,527.00 | 1,481.29 | -0.39% | 5,200 |
| May 26, 2026 | 1,531.00 | 1,533.00 | 1,529.00 | 1,533.00 | 1,487.11 | 0.20% | 400 |
| May 25, 2026 | 1,536.00 | 1,538.00 | 1,520.00 | 1,530.00 | 1,484.20 | 0.13% | 3,700 |
| May 22, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,528.00 | 1,482.26 | - | 4,700 |