Global Style Co.,Ltd. (TYO:7126)
Japan · Delayed Price · Currency is JPY 1,418.00
-2.00 (-0.14%)
Aug 26, 2026, 3:30 PM JST
Global Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,425.00 | 1,425.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.14% | 1,600 |
| Aug 25, 2026 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.07% | 1,800 |
| Aug 24, 2026 | 1,427.00 | 1,438.00 | 1,421.00 | 1,421.00 | 1,421.00 | -0.42% | 3,800 |
| Aug 21, 2026 | 1,443.00 | 1,443.00 | 1,427.00 | 1,427.00 | 1,427.00 | -0.83% | 3,400 |
| Aug 20, 2026 | 1,435.00 | 1,439.00 | 1,431.00 | 1,439.00 | 1,439.00 | 0.84% | 2,800 |
| Aug 19, 2026 | 1,425.00 | 1,430.00 | 1,420.00 | 1,427.00 | 1,427.00 | 0.21% | 2,500 |
| Aug 18, 2026 | 1,424.00 | 1,438.00 | 1,420.00 | 1,424.00 | 1,424.00 | 0.07% | 4,700 |
| Aug 17, 2026 | 1,424.00 | 1,424.00 | 1,416.00 | 1,423.00 | 1,423.00 | 0.57% | 2,100 |
| Aug 14, 2026 | 1,406.00 | 1,421.00 | 1,406.00 | 1,415.00 | 1,415.00 | 0.28% | 2,700 |
| Aug 13, 2026 | 1,404.00 | 1,411.00 | 1,400.00 | 1,411.00 | 1,411.00 | 0.50% | 3,900 |
| Aug 12, 2026 | 1,407.00 | 1,410.00 | 1,401.00 | 1,404.00 | 1,404.00 | -0.50% | 6,000 |
| Aug 10, 2026 | 1,419.00 | 1,419.00 | 1,405.00 | 1,411.00 | 1,411.00 | 0.07% | 3,500 |
| Aug 7, 2026 | 1,416.00 | 1,416.00 | 1,395.00 | 1,410.00 | 1,410.00 | 0.07% | 2,100 |
| Aug 6, 2026 | 1,402.00 | 1,415.00 | 1,401.00 | 1,409.00 | 1,409.00 | 1.08% | 4,600 |
| Aug 5, 2026 | 1,405.00 | 1,405.00 | 1,394.00 | 1,394.00 | 1,394.00 | -0.78% | 3,400 |
| Aug 4, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,405.00 | 1,405.00 | 0.43% | 4,000 |
| Aug 3, 2026 | 1,405.00 | 1,405.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.71% | 2,600 |
| Jul 31, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,409.00 | 1,409.00 | -0.07% | 11,200 |
| Jul 30, 2026 | 1,414.00 | 1,434.00 | 1,406.00 | 1,410.00 | 1,410.00 | -6.89% | 45,900 |
| Jul 29, 2026 | 1,551.00 | 1,575.00 | 1,550.00 | 1,561.00 | 1,514.27 | 0.58% | 29,100 |
| Jul 28, 2026 | 1,551.00 | 1,557.00 | 1,547.00 | 1,552.00 | 1,505.54 | 0.32% | 16,200 |
| Jul 27, 2026 | 1,538.00 | 1,549.00 | 1,538.00 | 1,547.00 | 1,500.69 | 0.45% | 16,700 |
| Jul 24, 2026 | 1,535.00 | 1,548.00 | 1,535.00 | 1,540.00 | 1,493.90 | 0.13% | 8,300 |
| Jul 23, 2026 | 1,541.00 | 1,544.00 | 1,536.00 | 1,538.00 | 1,491.96 | -0.13% | 9,400 |
| Jul 22, 2026 | 1,543.00 | 1,544.00 | 1,540.00 | 1,540.00 | 1,493.90 | -0.19% | 7,500 |
| Jul 21, 2026 | 1,544.00 | 1,547.00 | 1,541.00 | 1,543.00 | 1,496.81 | - | 8,400 |
| Jul 17, 2026 | 1,537.00 | 1,543.00 | 1,536.00 | 1,543.00 | 1,496.81 | 0.39% | 6,300 |
| Jul 16, 2026 | 1,541.00 | 1,543.00 | 1,537.00 | 1,537.00 | 1,490.99 | -0.13% | 8,200 |
| Jul 15, 2026 | 1,543.00 | 1,543.00 | 1,535.00 | 1,539.00 | 1,492.93 | 0.13% | 3,800 |
| Jul 14, 2026 | 1,530.00 | 1,539.00 | 1,530.00 | 1,537.00 | 1,490.99 | 0.46% | 7,100 |
| Jul 13, 2026 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,484.20 | - | 3,700 |
| Jul 10, 2026 | 1,528.00 | 1,537.00 | 1,528.00 | 1,530.00 | 1,484.20 | - | 4,800 |
| Jul 9, 2026 | 1,522.00 | 1,532.00 | 1,522.00 | 1,530.00 | 1,484.20 | 0.39% | 3,800 |
| Jul 8, 2026 | 1,526.00 | 1,533.00 | 1,520.00 | 1,524.00 | 1,478.38 | -0.13% | 5,500 |
| Jul 7, 2026 | 1,528.00 | 1,535.00 | 1,526.00 | 1,526.00 | 1,480.32 | -0.52% | 3,700 |
| Jul 6, 2026 | 1,544.00 | 1,544.00 | 1,527.00 | 1,534.00 | 1,488.08 | -0.52% | 11,800 |
| Jul 3, 2026 | 1,538.00 | 1,543.00 | 1,535.00 | 1,542.00 | 1,495.84 | 0.26% | 6,700 |
| Jul 2, 2026 | 1,539.00 | 1,545.00 | 1,528.00 | 1,538.00 | 1,491.96 | 0.52% | 9,300 |
| Jul 1, 2026 | 1,538.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,484.20 | 0.53% | 3,900 |
| Jun 30, 2026 | 1,524.00 | 1,540.00 | 1,520.00 | 1,522.00 | 1,476.44 | -0.07% | 8,600 |
| Jun 29, 2026 | 1,512.00 | 1,530.00 | 1,512.00 | 1,523.00 | 1,477.41 | 0.86% | 6,100 |
| Jun 26, 2026 | 1,510.00 | 1,514.00 | 1,504.00 | 1,510.00 | 1,464.80 | 0.40% | 6,500 |
| Jun 25, 2026 | 1,515.00 | 1,515.00 | 1,504.00 | 1,504.00 | 1,458.98 | -0.73% | 2,100 |
| Jun 24, 2026 | 1,511.00 | 1,516.00 | 1,503.00 | 1,515.00 | 1,469.65 | -0.13% | 1,100 |
| Jun 23, 2026 | 1,521.00 | 1,528.00 | 1,515.00 | 1,517.00 | 1,471.59 | -0.20% | 2,200 |
| Jun 22, 2026 | 1,527.00 | 1,528.00 | 1,518.00 | 1,520.00 | 1,474.50 | -0.59% | 3,000 |
| Jun 19, 2026 | 1,529.00 | 1,529.00 | 1,522.00 | 1,529.00 | 1,483.23 | 0.86% | 2,200 |
| Jun 18, 2026 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1,470.62 | -0.85% | 1,900 |
| Jun 17, 2026 | 1,530.00 | 1,535.00 | 1,521.00 | 1,529.00 | 1,483.23 | 0.79% | 2,800 |
| Jun 16, 2026 | 1,536.00 | 1,537.00 | 1,514.00 | 1,517.00 | 1,471.59 | 0.40% | 6,800 |