Global Style Co.,Ltd. (TYO:7126)
Japan · Delayed Price · Currency is JPY 1,531.00
+4.00 (0.26%)
May 28, 2026, 3:08 PM JST
Global Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,534.00 | 1,537.00 | 1,520.00 | 1,531.00 | 1,531.00 | 0.26% | 3,000 |
| May 27, 2026 | 1,536.00 | 1,536.00 | 1,520.00 | 1,527.00 | 1,527.00 | -0.39% | 5,200 |
| May 26, 2026 | 1,531.00 | 1,533.00 | 1,529.00 | 1,533.00 | 1,533.00 | 0.20% | 400 |
| May 25, 2026 | 1,536.00 | 1,538.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.13% | 3,700 |
| May 22, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,528.00 | 1,528.00 | - | 4,700 |
| May 21, 2026 | 1,534.00 | 1,539.00 | 1,516.00 | 1,528.00 | 1,528.00 | -0.39% | 5,000 |
| May 20, 2026 | 1,540.00 | 1,542.00 | 1,532.00 | 1,534.00 | 1,534.00 | -0.20% | 2,200 |
| May 19, 2026 | 1,531.00 | 1,540.00 | 1,525.00 | 1,537.00 | 1,537.00 | 0.52% | 2,500 |
| May 18, 2026 | 1,530.00 | 1,532.00 | 1,510.00 | 1,529.00 | 1,529.00 | -0.07% | 8,500 |
| May 15, 2026 | 1,534.00 | 1,545.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.26% | 5,300 |
| May 14, 2026 | 1,537.00 | 1,544.00 | 1,530.00 | 1,534.00 | 1,534.00 | -0.13% | 2,300 |
| May 13, 2026 | 1,535.00 | 1,540.00 | 1,535.00 | 1,536.00 | 1,536.00 | -0.26% | 2,100 |
| May 12, 2026 | 1,548.00 | 1,548.00 | 1,536.00 | 1,540.00 | 1,540.00 | -0.52% | 2,500 |
| May 11, 2026 | 1,549.00 | 1,549.00 | 1,536.00 | 1,548.00 | 1,548.00 | -0.06% | 4,400 |
| May 8, 2026 | 1,552.00 | 1,553.00 | 1,547.00 | 1,549.00 | 1,549.00 | - | 4,000 |
| May 7, 2026 | 1,551.00 | 1,553.00 | 1,543.00 | 1,549.00 | 1,549.00 | - | 4,200 |
| May 1, 2026 | 1,551.00 | 1,551.00 | 1,547.00 | 1,549.00 | 1,549.00 | -0.19% | 3,600 |
| Apr 30, 2026 | 1,549.00 | 1,552.00 | 1,544.00 | 1,552.00 | 1,552.00 | 0.19% | 4,000 |
| Apr 28, 2026 | 1,550.00 | 1,552.00 | 1,546.00 | 1,549.00 | 1,549.00 | -0.06% | 3,400 |
| Apr 27, 2026 | 1,556.00 | 1,556.00 | 1,547.00 | 1,550.00 | 1,550.00 | - | 2,700 |
| Apr 24, 2026 | 1,558.00 | 1,558.00 | 1,541.00 | 1,550.00 | 1,550.00 | - | 2,800 |
| Apr 23, 2026 | 1,554.00 | 1,554.00 | 1,544.00 | 1,550.00 | 1,550.00 | -0.26% | 2,800 |
| Apr 22, 2026 | 1,560.00 | 1,560.00 | 1,552.00 | 1,554.00 | 1,554.00 | -0.32% | 1,700 |
| Apr 21, 2026 | 1,560.00 | 1,560.00 | 1,555.00 | 1,559.00 | 1,559.00 | - | 3,100 |
| Apr 20, 2026 | 1,559.00 | 1,561.00 | 1,550.00 | 1,559.00 | 1,559.00 | 0.26% | 3,700 |
| Apr 17, 2026 | 1,562.00 | 1,562.00 | 1,550.00 | 1,555.00 | 1,555.00 | 0.32% | 4,300 |
| Apr 16, 2026 | 1,547.00 | 1,556.00 | 1,547.00 | 1,550.00 | 1,550.00 | 0.26% | 2,200 |
| Apr 15, 2026 | 1,558.00 | 1,558.00 | 1,543.00 | 1,546.00 | 1,546.00 | 0.39% | 1,300 |
| Apr 14, 2026 | 1,540.00 | 1,540.00 | 1,536.00 | 1,540.00 | 1,540.00 | - | 1,000 |
| Apr 13, 2026 | 1,539.00 | 1,540.00 | 1,534.00 | 1,540.00 | 1,540.00 | - | 1,100 |
| Apr 10, 2026 | 1,548.00 | 1,556.00 | 1,539.00 | 1,540.00 | 1,540.00 | -0.45% | 5,000 |
| Apr 9, 2026 | 1,551.00 | 1,552.00 | 1,544.00 | 1,547.00 | 1,547.00 | -0.26% | 2,100 |
| Apr 8, 2026 | 1,544.00 | 1,552.00 | 1,544.00 | 1,551.00 | 1,551.00 | 0.39% | 4,900 |
| Apr 7, 2026 | 1,553.00 | 1,554.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0.13% | 2,800 |
| Apr 6, 2026 | 1,556.00 | 1,556.00 | 1,540.00 | 1,543.00 | 1,543.00 | 1.11% | 2,800 |
| Apr 3, 2026 | 1,528.00 | 1,530.00 | 1,525.00 | 1,526.00 | 1,526.00 | -0.26% | 2,300 |
| Apr 2, 2026 | 1,526.00 | 1,543.00 | 1,526.00 | 1,530.00 | 1,530.00 | -0.39% | 2,700 |
| Apr 1, 2026 | 1,535.00 | 1,545.00 | 1,535.00 | 1,536.00 | 1,536.00 | 0.07% | 4,000 |
| Mar 31, 2026 | 1,538.00 | 1,541.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | 2,300 |
| Mar 30, 2026 | 1,536.00 | 1,538.00 | 1,532.00 | 1,535.00 | 1,535.00 | 0.33% | 3,300 |
| Mar 27, 2026 | 1,535.00 | 1,539.00 | 1,514.00 | 1,530.00 | 1,530.00 | 0.33% | 6,500 |
| Mar 26, 2026 | 1,532.00 | 1,538.00 | 1,518.00 | 1,525.00 | 1,525.00 | 0.39% | 7,800 |
| Mar 25, 2026 | 1,537.00 | 1,537.00 | 1,519.00 | 1,519.00 | 1,519.00 | - | 4,100 |
| Mar 24, 2026 | 1,522.00 | 1,522.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.13% | 3,500 |
| Mar 23, 2026 | 1,524.00 | 1,524.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | 3,600 |
| Mar 19, 2026 | 1,516.00 | 1,516.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.27% | 3,600 |
| Mar 18, 2026 | 1,506.00 | 1,513.00 | 1,504.00 | 1,506.00 | 1,506.00 | 0.13% | 2,800 |
| Mar 17, 2026 | 1,505.00 | 1,529.00 | 1,502.00 | 1,504.00 | 1,504.00 | 0.20% | 5,000 |
| Mar 16, 2026 | 1,505.00 | 1,514.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.53% | 4,500 |
| Mar 13, 2026 | 1,509.00 | 1,510.00 | 1,506.00 | 1,509.00 | 1,509.00 | 0.07% | 2,500 |