Ikka Holdings Co.,Ltd. (TYO:7127)
Japan · Delayed Price · Currency is JPY 699.00
+5.00 (0.72%)
Feb 5, 2026, 3:30 PM JST
Ikka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 696.00 | 697.00 | 696.00 | 697.00 | - | 0.43% | 1,900 |
| Feb 4, 2026 | 690.00 | 695.00 | 690.00 | 694.00 | 694.00 | -0.14% | 7,800 |
| Feb 3, 2026 | 693.00 | 695.00 | 691.00 | 695.00 | 695.00 | 0.29% | 6,700 |
| Feb 2, 2026 | 694.00 | 694.00 | 690.00 | 693.00 | 693.00 | - | 4,100 |
| Jan 30, 2026 | 691.00 | 693.00 | 689.00 | 693.00 | 693.00 | 0.58% | 2,500 |
| Jan 29, 2026 | 688.00 | 692.00 | 687.00 | 689.00 | 689.00 | 0.15% | 4,200 |
| Jan 28, 2026 | 692.00 | 692.00 | 688.00 | 688.00 | 688.00 | -0.58% | 3,800 |
| Jan 27, 2026 | 690.00 | 692.00 | 690.00 | 692.00 | 692.00 | 0.14% | 3,400 |
| Jan 26, 2026 | 695.00 | 695.00 | 690.00 | 691.00 | 691.00 | 0.14% | 4,500 |
| Jan 23, 2026 | 694.00 | 694.00 | 689.00 | 690.00 | 690.00 | -0.14% | 4,500 |
| Jan 22, 2026 | 690.00 | 694.00 | 689.00 | 691.00 | 691.00 | - | 8,300 |
| Jan 21, 2026 | 693.00 | 694.00 | 691.00 | 691.00 | 691.00 | -0.14% | 5,700 |
| Jan 20, 2026 | 694.00 | 695.00 | 692.00 | 692.00 | 692.00 | -0.14% | 6,800 |
| Jan 19, 2026 | 695.00 | 695.00 | 692.00 | 693.00 | 693.00 | 0.14% | 4,600 |
| Jan 16, 2026 | 697.00 | 697.00 | 692.00 | 692.00 | 692.00 | - | 5,600 |
| Jan 15, 2026 | 696.00 | 696.00 | 690.00 | 692.00 | 692.00 | - | 9,100 |
| Jan 14, 2026 | 689.00 | 692.00 | 687.00 | 692.00 | 692.00 | 0.73% | 4,800 |
| Jan 13, 2026 | 685.00 | 689.00 | 684.00 | 687.00 | 687.00 | 0.44% | 12,400 |
| Jan 9, 2026 | 685.00 | 687.00 | 682.00 | 684.00 | 684.00 | -0.15% | 4,900 |
| Jan 8, 2026 | 684.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.29% | 7,300 |
| Jan 7, 2026 | 683.00 | 684.00 | 681.00 | 683.00 | 683.00 | 0.29% | 5,500 |
| Jan 6, 2026 | 682.00 | 682.00 | 678.00 | 681.00 | 681.00 | - | 6,300 |
| Jan 5, 2026 | 682.00 | 683.00 | 679.00 | 681.00 | 681.00 | 0.29% | 10,700 |
| Dec 30, 2025 | 673.00 | 679.00 | 672.00 | 679.00 | 679.00 | 0.89% | 9,400 |
| Dec 29, 2025 | 670.00 | 674.00 | 669.00 | 673.00 | 673.00 | 0.60% | 8,200 |
| Dec 26, 2025 | 671.00 | 671.00 | 669.00 | 669.00 | 669.00 | -0.30% | 16,000 |
| Dec 25, 2025 | 672.00 | 672.00 | 667.00 | 671.00 | 671.00 | 0.15% | 9,300 |
| Dec 24, 2025 | 668.00 | 673.00 | 668.00 | 670.00 | 670.00 | 0.30% | 12,400 |
| Dec 23, 2025 | 670.00 | 670.00 | 667.00 | 668.00 | 668.00 | -0.30% | 15,800 |
| Dec 22, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | -0.45% | 9,700 |
| Dec 19, 2025 | 671.00 | 674.00 | 671.00 | 673.00 | 673.00 | 0.45% | 7,100 |
| Dec 18, 2025 | 671.00 | 673.00 | 670.00 | 670.00 | 670.00 | -0.15% | 6,000 |
| Dec 17, 2025 | 674.00 | 674.00 | 670.00 | 671.00 | 671.00 | -0.59% | 4,800 |
| Dec 16, 2025 | 674.00 | 675.00 | 672.00 | 675.00 | 675.00 | 0.15% | 6,200 |
| Dec 15, 2025 | 674.00 | 674.00 | 672.00 | 674.00 | 674.00 | - | 8,900 |
| Dec 12, 2025 | 673.00 | 674.00 | 670.00 | 674.00 | 674.00 | 0.45% | 6,200 |
| Dec 11, 2025 | 673.00 | 673.00 | 670.00 | 671.00 | 671.00 | 0.15% | 3,400 |
| Dec 10, 2025 | 673.00 | 673.00 | 669.00 | 670.00 | 670.00 | 0.15% | 6,400 |
| Dec 9, 2025 | 671.00 | 673.00 | 668.00 | 669.00 | 669.00 | -0.15% | 5,400 |
| Dec 8, 2025 | 668.00 | 670.00 | 667.00 | 670.00 | 670.00 | 0.30% | 4,600 |
| Dec 5, 2025 | 669.00 | 670.00 | 667.00 | 668.00 | 668.00 | -0.15% | 2,800 |
| Dec 4, 2025 | 670.00 | 670.00 | 667.00 | 669.00 | 669.00 | 0.15% | 2,400 |
| Dec 3, 2025 | 669.00 | 670.00 | 667.00 | 668.00 | 668.00 | 0.30% | 4,800 |
| Dec 2, 2025 | 671.00 | 671.00 | 666.00 | 666.00 | 666.00 | -0.30% | 4,900 |
| Dec 1, 2025 | 671.00 | 671.00 | 668.00 | 668.00 | 668.00 | -0.45% | 5,900 |
| Nov 28, 2025 | 665.00 | 671.00 | 665.00 | 671.00 | 671.00 | 0.90% | 8,600 |
| Nov 27, 2025 | 662.00 | 665.00 | 661.00 | 665.00 | 665.00 | 0.61% | 7,300 |
| Nov 26, 2025 | 661.00 | 665.00 | 650.00 | 661.00 | 661.00 | 0.15% | 28,600 |
| Nov 25, 2025 | 660.00 | 665.00 | 660.00 | 660.00 | 660.00 | -1.20% | 38,400 |
| Nov 21, 2025 | 656.00 | 673.00 | 655.00 | 668.00 | 668.00 | -2.62% | 92,100 |