Ikka Holdings Co.,Ltd. (TYO:7127)
Japan · Delayed Price · Currency is JPY 711.00
+3.00 (0.42%)
Sep 18, 2026, 3:19 PM JST
Ikka Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 709.00 | 711.00 | 708.00 | 711.00 | 711.00 | 0.42% | 6,100 |
| Sep 17, 2026 | 707.00 | 710.00 | 707.00 | 708.00 | 708.00 | 0.28% | 3,500 |
| Sep 16, 2026 | 710.00 | 712.00 | 706.00 | 706.00 | 706.00 | -0.42% | 7,100 |
| Sep 15, 2026 | 711.00 | 711.00 | 708.00 | 709.00 | 709.00 | -0.14% | 7,500 |
| Sep 14, 2026 | 707.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.57% | 5,000 |
| Sep 11, 2026 | 705.00 | 707.00 | 700.00 | 706.00 | 706.00 | -0.14% | 12,000 |
| Sep 10, 2026 | 710.00 | 710.00 | 705.00 | 707.00 | 707.00 | -0.14% | 6,700 |
| Sep 9, 2026 | 711.00 | 711.00 | 707.00 | 708.00 | 708.00 | -0.42% | 4,100 |
| Sep 8, 2026 | 709.00 | 711.00 | 706.00 | 711.00 | 711.00 | - | 7,100 |
| Sep 7, 2026 | 709.00 | 712.00 | 709.00 | 711.00 | 711.00 | 0.28% | 8,900 |
| Sep 4, 2026 | 710.00 | 710.00 | 705.00 | 709.00 | 709.00 | -0.14% | 6,000 |
| Sep 3, 2026 | 706.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.28% | 6,700 |
| Sep 2, 2026 | 709.00 | 709.00 | 707.00 | 708.00 | 708.00 | -0.14% | 4,200 |
| Sep 1, 2026 | 705.00 | 709.00 | 705.00 | 709.00 | 709.00 | 0.57% | 5,100 |
| Aug 31, 2026 | 705.00 | 707.00 | 703.00 | 705.00 | 705.00 | 0.28% | 10,100 |
| Aug 28, 2026 | 700.00 | 705.00 | 700.00 | 703.00 | 703.00 | - | 8,300 |
| Aug 27, 2026 | 700.00 | 704.00 | 700.00 | 703.00 | 703.00 | -0.14% | 8,100 |
| Aug 26, 2026 | 704.00 | 704.00 | 700.00 | 704.00 | 704.00 | 0.14% | 8,000 |
| Aug 25, 2026 | 702.00 | 703.00 | 701.00 | 703.00 | 703.00 | - | 3,400 |
| Aug 24, 2026 | 703.00 | 703.00 | 701.00 | 703.00 | 703.00 | - | 2,100 |
| Aug 21, 2026 | 700.00 | 703.00 | 700.00 | 703.00 | 703.00 | 0.29% | 3,900 |
| Aug 20, 2026 | 701.00 | 701.00 | 699.00 | 701.00 | 701.00 | 0.29% | 2,700 |
| Aug 19, 2026 | 699.00 | 700.00 | 697.00 | 699.00 | 699.00 | -0.29% | 4,000 |
| Aug 18, 2026 | 698.00 | 701.00 | 696.00 | 701.00 | 701.00 | 0.43% | 4,600 |
| Aug 17, 2026 | 693.00 | 698.00 | 693.00 | 698.00 | 698.00 | 0.72% | 7,500 |
| Aug 14, 2026 | 700.00 | 703.00 | 691.00 | 693.00 | 693.00 | -1.00% | 27,700 |
| Aug 13, 2026 | 700.00 | 704.00 | 698.00 | 700.00 | 700.00 | - | 11,900 |
| Aug 12, 2026 | 702.00 | 703.00 | 700.00 | 700.00 | 700.00 | -0.43% | 9,400 |
| Aug 10, 2026 | 704.00 | 704.00 | 701.00 | 703.00 | 703.00 | - | 6,600 |
| Aug 7, 2026 | 700.00 | 703.00 | 698.00 | 703.00 | 703.00 | 0.43% | 4,100 |
| Aug 6, 2026 | 700.00 | 702.00 | 698.00 | 700.00 | 700.00 | 0.14% | 3,600 |
| Aug 5, 2026 | 698.00 | 699.00 | 697.00 | 699.00 | 699.00 | - | 2,100 |
| Aug 4, 2026 | 700.00 | 700.00 | 697.00 | 699.00 | 699.00 | -0.14% | 3,300 |
| Aug 3, 2026 | 697.00 | 700.00 | 697.00 | 700.00 | 700.00 | 0.29% | 4,700 |
| Jul 31, 2026 | 701.00 | 703.00 | 698.00 | 698.00 | 698.00 | -0.29% | 3,700 |
| Jul 30, 2026 | 700.00 | 703.00 | 699.00 | 700.00 | 700.00 | - | 4,700 |
| Jul 29, 2026 | 702.00 | 702.00 | 698.00 | 700.00 | 700.00 | 0.14% | 6,000 |
| Jul 28, 2026 | 700.00 | 703.00 | 698.00 | 699.00 | 699.00 | - | 4,000 |
| Jul 27, 2026 | 698.00 | 701.00 | 698.00 | 699.00 | 699.00 | - | 5,400 |
| Jul 24, 2026 | 701.00 | 701.00 | 698.00 | 699.00 | 699.00 | -0.14% | 1,200 |
| Jul 23, 2026 | 700.00 | 703.00 | 700.00 | 700.00 | 700.00 | - | 1,700 |
| Jul 22, 2026 | 699.00 | 703.00 | 698.00 | 700.00 | 700.00 | -0.43% | 3,700 |
| Jul 21, 2026 | 703.00 | 703.00 | 700.00 | 703.00 | 703.00 | 0.29% | 5,000 |
| Jul 17, 2026 | 705.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.28% | 4,400 |
| Jul 16, 2026 | 706.00 | 707.00 | 703.00 | 703.00 | 703.00 | -0.42% | 2,300 |
| Jul 15, 2026 | 710.00 | 710.00 | 705.00 | 706.00 | 706.00 | 0.57% | 5,800 |
| Jul 14, 2026 | 702.00 | 703.00 | 698.00 | 702.00 | 702.00 | -0.43% | 10,200 |
| Jul 13, 2026 | 709.00 | 709.00 | 704.00 | 705.00 | 705.00 | -0.56% | 7,200 |
| Jul 10, 2026 | 709.00 | 710.00 | 707.00 | 709.00 | 709.00 | 0.14% | 3,300 |
| Jul 9, 2026 | 708.00 | 708.00 | 705.00 | 708.00 | 708.00 | - | 2,700 |