Ikka Holdings Co.,Ltd. (TYO:7127)
Japan · Delayed Price · Currency is JPY 686.00
+4.00 (0.59%)
May 13, 2026, 3:30 PM JST
Ikka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 681.00 | 689.00 | 681.00 | 686.00 | 686.00 | 0.59% | 4,300 |
| May 12, 2026 | 681.00 | 686.00 | 681.00 | 682.00 | 682.00 | -0.15% | 3,700 |
| May 11, 2026 | 681.00 | 683.00 | 679.00 | 683.00 | 683.00 | -0.15% | 5,400 |
| May 8, 2026 | 682.00 | 684.00 | 680.00 | 684.00 | 684.00 | -0.15% | 3,100 |
| May 7, 2026 | 688.00 | 688.00 | 684.00 | 685.00 | 685.00 | -0.15% | 6,400 |
| May 1, 2026 | 686.00 | 687.00 | 680.00 | 686.00 | 686.00 | - | 3,200 |
| Apr 30, 2026 | 687.00 | 687.00 | 682.00 | 686.00 | 686.00 | 0.15% | 5,500 |
| Apr 28, 2026 | 680.00 | 686.00 | 680.00 | 685.00 | 685.00 | 0.74% | 3,900 |
| Apr 27, 2026 | 680.00 | 680.00 | 677.00 | 680.00 | 680.00 | -0.15% | 5,500 |
| Apr 24, 2026 | 683.00 | 683.00 | 680.00 | 681.00 | 681.00 | -0.15% | 4,200 |
| Apr 23, 2026 | 682.00 | 683.00 | 680.00 | 682.00 | 682.00 | - | 3,300 |
| Apr 22, 2026 | 685.00 | 685.00 | 682.00 | 682.00 | 682.00 | -0.58% | 3,100 |
| Apr 21, 2026 | 687.00 | 687.00 | 684.00 | 686.00 | 686.00 | 0.15% | 1,600 |
| Apr 20, 2026 | 686.00 | 686.00 | 683.00 | 685.00 | 685.00 | 0.15% | 3,100 |
| Apr 17, 2026 | 685.00 | 685.00 | 684.00 | 684.00 | 684.00 | -0.15% | 2,400 |
| Apr 16, 2026 | 686.00 | 688.00 | 685.00 | 685.00 | 685.00 | 0.15% | 1,400 |
| Apr 15, 2026 | 690.00 | 690.00 | 684.00 | 684.00 | 684.00 | - | 5,000 |
| Apr 14, 2026 | 686.00 | 686.00 | 681.00 | 684.00 | 684.00 | - | 4,300 |
| Apr 13, 2026 | 683.00 | 685.00 | 682.00 | 684.00 | 684.00 | - | 5,200 |
| Apr 10, 2026 | 687.00 | 688.00 | 683.00 | 684.00 | 684.00 | - | 2,700 |
| Apr 9, 2026 | 685.00 | 685.00 | 683.00 | 684.00 | 684.00 | -0.73% | 2,500 |
| Apr 8, 2026 | 687.00 | 689.00 | 686.00 | 689.00 | 689.00 | 0.88% | 3,800 |
| Apr 7, 2026 | 681.00 | 687.00 | 680.00 | 683.00 | 683.00 | - | 4,700 |
| Apr 6, 2026 | 680.00 | 684.00 | 680.00 | 683.00 | 683.00 | -0.15% | 5,000 |
| Apr 3, 2026 | 679.00 | 685.00 | 676.00 | 684.00 | 684.00 | 1.03% | 4,900 |
| Apr 2, 2026 | 685.00 | 685.00 | 675.00 | 677.00 | 677.00 | - | 6,600 |
| Apr 1, 2026 | 677.00 | 682.00 | 675.00 | 677.00 | 677.00 | 0.59% | 7,100 |
| Mar 31, 2026 | 670.00 | 676.00 | 670.00 | 673.00 | 673.00 | 0.45% | 8,500 |
| Mar 30, 2026 | 660.00 | 679.00 | 660.00 | 670.00 | 670.00 | -5.50% | 32,400 |
| Mar 27, 2026 | 700.00 | 712.00 | 700.00 | 709.00 | 709.00 | 1.14% | 31,400 |
| Mar 26, 2026 | 710.00 | 711.00 | 700.00 | 701.00 | 701.00 | -1.27% | 23,900 |
| Mar 25, 2026 | 707.00 | 712.00 | 707.00 | 710.00 | 710.00 | - | 9,500 |
| Mar 24, 2026 | 712.00 | 713.00 | 705.00 | 710.00 | 710.00 | 0.28% | 13,100 |
| Mar 23, 2026 | 709.00 | 711.00 | 707.00 | 708.00 | 708.00 | -0.56% | 10,600 |
| Mar 19, 2026 | 711.00 | 712.00 | 710.00 | 712.00 | 712.00 | 0.14% | 6,900 |
| Mar 18, 2026 | 710.00 | 714.00 | 709.00 | 711.00 | 711.00 | -0.14% | 6,700 |
| Mar 17, 2026 | 712.00 | 712.00 | 707.00 | 712.00 | 712.00 | 0.14% | 7,100 |
| Mar 16, 2026 | 708.00 | 712.00 | 706.00 | 711.00 | 711.00 | 0.42% | 10,500 |
| Mar 13, 2026 | 715.00 | 715.00 | 708.00 | 708.00 | 708.00 | -0.70% | 11,300 |
| Mar 12, 2026 | 709.00 | 714.00 | 708.00 | 713.00 | 713.00 | 0.42% | 6,000 |
| Mar 11, 2026 | 712.00 | 713.00 | 708.00 | 710.00 | 710.00 | -0.14% | 6,900 |
| Mar 10, 2026 | 709.00 | 711.00 | 708.00 | 711.00 | 711.00 | 0.42% | 4,800 |
| Mar 9, 2026 | 711.00 | 711.00 | 705.00 | 708.00 | 708.00 | -0.42% | 9,200 |
| Mar 6, 2026 | 710.00 | 713.00 | 708.00 | 711.00 | 711.00 | -0.28% | 8,300 |
| Mar 5, 2026 | 705.00 | 714.00 | 705.00 | 713.00 | 713.00 | 1.42% | 7,400 |
| Mar 4, 2026 | 700.00 | 707.00 | 696.00 | 703.00 | 703.00 | -0.42% | 14,200 |
| Mar 3, 2026 | 708.00 | 713.00 | 701.00 | 706.00 | 706.00 | -0.70% | 11,900 |
| Mar 2, 2026 | 714.00 | 718.00 | 711.00 | 711.00 | 711.00 | -0.56% | 10,500 |
| Feb 27, 2026 | 717.00 | 719.00 | 713.00 | 715.00 | 715.00 | 0.14% | 13,300 |
| Feb 26, 2026 | 710.00 | 716.00 | 710.00 | 714.00 | 714.00 | 0.42% | 9,100 |