Ikka Holdings Co.,Ltd. (TYO:7127)
Japan · Delayed Price · Currency is JPY 690.00
+2.00 (0.29%)
Oct 30, 2026, 3:30 PM JST
Ikka Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 688.00 | 694.00 | 687.00 | 690.00 | 690.00 | 0.29% | 3,100 |
| Oct 29, 2026 | 686.00 | 694.00 | 686.00 | 688.00 | 688.00 | 0.29% | 4,400 |
| Oct 28, 2026 | 689.00 | 691.00 | 686.00 | 686.00 | 686.00 | -0.29% | 6,500 |
| Oct 27, 2026 | 688.00 | 690.00 | 686.00 | 688.00 | 688.00 | - | 3,200 |
| Oct 26, 2026 | 686.00 | 691.00 | 686.00 | 688.00 | 688.00 | 0.29% | 2,100 |
| Oct 23, 2026 | 685.00 | 689.00 | 685.00 | 686.00 | 686.00 | - | 5,400 |
| Oct 22, 2026 | 687.00 | 692.00 | 686.00 | 686.00 | 686.00 | -0.15% | 6,100 |
| Oct 21, 2026 | 686.00 | 689.00 | 686.00 | 687.00 | 687.00 | 0.15% | 1,900 |
| Oct 20, 2026 | 690.00 | 691.00 | 685.00 | 686.00 | 686.00 | 0.15% | 6,800 |
| Oct 19, 2026 | 685.00 | 689.00 | 685.00 | 685.00 | 685.00 | -0.15% | 6,700 |
| Oct 16, 2026 | 685.00 | 689.00 | 685.00 | 686.00 | 686.00 | 0.15% | 2,400 |
| Oct 15, 2026 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | -0.29% | 10,200 |
| Oct 14, 2026 | 687.00 | 687.00 | 685.00 | 687.00 | 687.00 | 0.15% | 3,500 |
| Oct 13, 2026 | 687.00 | 687.00 | 685.00 | 686.00 | 686.00 | -0.15% | 2,900 |
| Oct 9, 2026 | 686.00 | 688.00 | 685.00 | 687.00 | 687.00 | 0.15% | 6,100 |
| Oct 8, 2026 | 690.00 | 690.00 | 686.00 | 686.00 | 686.00 | -0.44% | 5,800 |
| Oct 7, 2026 | 687.00 | 689.00 | 686.00 | 689.00 | 689.00 | 0.29% | 5,300 |
| Oct 6, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -0.15% | 4,500 |
| Oct 5, 2026 | 688.00 | 693.00 | 688.00 | 688.00 | 688.00 | -0.15% | 5,000 |
| Oct 2, 2026 | 690.00 | 691.00 | 689.00 | 689.00 | 689.00 | -0.14% | 5,400 |
| Oct 1, 2026 | 694.00 | 694.00 | 689.00 | 690.00 | 690.00 | -0.58% | 6,900 |
| Sep 30, 2026 | 695.00 | 696.00 | 690.00 | 694.00 | 694.00 | -0.14% | 7,900 |
| Sep 29, 2026 | 691.00 | 695.00 | 686.00 | 695.00 | 695.00 | -3.47% | 33,800 |
| Sep 28, 2026 | 711.00 | 720.00 | 710.00 | 720.00 | 720.00 | 1.12% | 32,300 |
| Sep 25, 2026 | 712.00 | 713.00 | 710.00 | 712.00 | 712.00 | 0.14% | 15,200 |
| Sep 24, 2026 | 712.00 | 712.00 | 710.00 | 711.00 | 711.00 | - | 15,200 |
| Sep 18, 2026 | 709.00 | 711.00 | 708.00 | 711.00 | 711.00 | 0.42% | 6,100 |
| Sep 17, 2026 | 707.00 | 710.00 | 707.00 | 708.00 | 708.00 | 0.28% | 3,500 |
| Sep 16, 2026 | 710.00 | 712.00 | 706.00 | 706.00 | 706.00 | -0.42% | 7,100 |
| Sep 15, 2026 | 711.00 | 711.00 | 708.00 | 709.00 | 709.00 | -0.14% | 7,500 |
| Sep 14, 2026 | 707.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.57% | 5,000 |
| Sep 11, 2026 | 705.00 | 707.00 | 700.00 | 706.00 | 706.00 | -0.14% | 12,000 |
| Sep 10, 2026 | 710.00 | 710.00 | 705.00 | 707.00 | 707.00 | -0.14% | 6,700 |
| Sep 9, 2026 | 711.00 | 711.00 | 707.00 | 708.00 | 708.00 | -0.42% | 4,100 |
| Sep 8, 2026 | 709.00 | 711.00 | 706.00 | 711.00 | 711.00 | - | 7,100 |
| Sep 7, 2026 | 709.00 | 712.00 | 709.00 | 711.00 | 711.00 | 0.28% | 8,900 |
| Sep 4, 2026 | 710.00 | 710.00 | 705.00 | 709.00 | 709.00 | -0.14% | 6,000 |
| Sep 3, 2026 | 706.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.28% | 6,700 |
| Sep 2, 2026 | 709.00 | 709.00 | 707.00 | 708.00 | 708.00 | -0.14% | 4,200 |
| Sep 1, 2026 | 705.00 | 709.00 | 705.00 | 709.00 | 709.00 | 0.57% | 5,100 |
| Aug 31, 2026 | 705.00 | 707.00 | 703.00 | 705.00 | 705.00 | 0.28% | 10,100 |
| Aug 28, 2026 | 700.00 | 705.00 | 700.00 | 703.00 | 703.00 | - | 8,300 |
| Aug 27, 2026 | 700.00 | 704.00 | 700.00 | 703.00 | 703.00 | -0.14% | 8,100 |
| Aug 26, 2026 | 704.00 | 704.00 | 700.00 | 704.00 | 704.00 | 0.14% | 8,000 |
| Aug 25, 2026 | 702.00 | 703.00 | 701.00 | 703.00 | 703.00 | - | 3,400 |
| Aug 24, 2026 | 703.00 | 703.00 | 701.00 | 703.00 | 703.00 | - | 2,100 |
| Aug 21, 2026 | 700.00 | 703.00 | 700.00 | 703.00 | 703.00 | 0.29% | 3,900 |
| Aug 20, 2026 | 701.00 | 701.00 | 699.00 | 701.00 | 701.00 | 0.29% | 2,700 |
| Aug 19, 2026 | 699.00 | 700.00 | 697.00 | 699.00 | 699.00 | -0.29% | 4,000 |
| Aug 18, 2026 | 698.00 | 701.00 | 696.00 | 701.00 | 701.00 | 0.43% | 4,600 |