Ikka Holdings Co.,Ltd. (TYO:7127)
Japan · Delayed Price · Currency is JPY 706.00
+4.00 (0.57%)
Jul 15, 2026, 3:16 PM JST
Ikka Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 702.00 | 703.00 | 698.00 | 702.00 | 702.00 | -0.43% | 10,200 |
| Jul 13, 2026 | 709.00 | 709.00 | 704.00 | 705.00 | 705.00 | -0.56% | 7,200 |
| Jul 10, 2026 | 709.00 | 710.00 | 707.00 | 709.00 | 709.00 | 0.14% | 3,300 |
| Jul 9, 2026 | 708.00 | 708.00 | 705.00 | 708.00 | 708.00 | - | 2,700 |
| Jul 8, 2026 | 708.00 | 709.00 | 703.00 | 708.00 | 708.00 | 0.43% | 3,800 |
| Jul 7, 2026 | 709.00 | 710.00 | 703.00 | 705.00 | 705.00 | -0.14% | 5,400 |
| Jul 6, 2026 | 703.00 | 706.00 | 703.00 | 706.00 | 706.00 | 0.71% | 6,100 |
| Jul 3, 2026 | 701.00 | 703.00 | 700.00 | 701.00 | 701.00 | - | 4,800 |
| Jul 2, 2026 | 700.00 | 702.00 | 699.00 | 701.00 | 701.00 | 0.14% | 7,500 |
| Jul 1, 2026 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | 0.29% | 3,200 |
| Jun 30, 2026 | 697.00 | 698.00 | 696.00 | 698.00 | 698.00 | 0.14% | 2,200 |
| Jun 29, 2026 | 698.00 | 698.00 | 693.00 | 697.00 | 697.00 | 0.43% | 5,900 |
| Jun 26, 2026 | 694.00 | 694.00 | 690.00 | 694.00 | 694.00 | 0.43% | 5,300 |
| Jun 25, 2026 | 689.00 | 693.00 | 687.00 | 691.00 | 691.00 | 0.44% | 3,700 |
| Jun 24, 2026 | 690.00 | 692.00 | 688.00 | 688.00 | 688.00 | -0.29% | 2,300 |
| Jun 23, 2026 | 692.00 | 694.00 | 689.00 | 690.00 | 690.00 | - | 4,500 |
| Jun 22, 2026 | 690.00 | 692.00 | 689.00 | 690.00 | 690.00 | - | 4,500 |
| Jun 19, 2026 | 690.00 | 695.00 | 689.00 | 690.00 | 690.00 | -0.14% | 4,800 |
| Jun 18, 2026 | 690.00 | 693.00 | 690.00 | 691.00 | 691.00 | 0.29% | 3,700 |
| Jun 17, 2026 | 688.00 | 690.00 | 686.00 | 689.00 | 689.00 | -0.29% | 3,700 |
| Jun 16, 2026 | 688.00 | 691.00 | 688.00 | 691.00 | 691.00 | 0.14% | 2,800 |
| Jun 15, 2026 | 687.00 | 693.00 | 687.00 | 690.00 | 690.00 | 0.44% | 8,900 |
| Jun 12, 2026 | 685.00 | 687.00 | 685.00 | 687.00 | 687.00 | 0.15% | 1,800 |
| Jun 11, 2026 | 687.00 | 688.00 | 683.00 | 686.00 | 686.00 | - | 5,000 |
| Jun 10, 2026 | 684.00 | 686.00 | 684.00 | 686.00 | 686.00 | 0.29% | 3,900 |
| Jun 9, 2026 | 684.00 | 684.00 | 682.00 | 684.00 | 684.00 | 0.15% | 4,000 |
| Jun 8, 2026 | 685.00 | 686.00 | 681.00 | 683.00 | 683.00 | -0.15% | 6,000 |
| Jun 5, 2026 | 682.00 | 685.00 | 682.00 | 684.00 | 684.00 | 0.44% | 2,600 |
| Jun 4, 2026 | 682.00 | 685.00 | 681.00 | 681.00 | 681.00 | -0.58% | 3,400 |
| Jun 3, 2026 | 684.00 | 687.00 | 682.00 | 685.00 | 685.00 | 0.15% | 3,600 |
| Jun 2, 2026 | 678.00 | 687.00 | 678.00 | 684.00 | 684.00 | 0.44% | 4,100 |
| Jun 1, 2026 | 679.00 | 685.00 | 677.00 | 681.00 | 681.00 | - | 5,500 |
| May 29, 2026 | 679.00 | 684.00 | 679.00 | 681.00 | 681.00 | 0.59% | 1,700 |
| May 28, 2026 | 683.00 | 686.00 | 676.00 | 677.00 | 677.00 | -0.88% | 9,200 |
| May 27, 2026 | 687.00 | 687.00 | 681.00 | 683.00 | 683.00 | -0.15% | 4,700 |
| May 26, 2026 | 682.00 | 684.00 | 681.00 | 684.00 | 684.00 | 0.29% | 5,100 |
| May 25, 2026 | 686.00 | 690.00 | 682.00 | 682.00 | 682.00 | -1.02% | 8,700 |
| May 22, 2026 | 687.00 | 689.00 | 684.00 | 689.00 | 689.00 | 0.29% | 6,800 |
| May 21, 2026 | 685.00 | 688.00 | 683.00 | 687.00 | 687.00 | 0.59% | 5,600 |
| May 20, 2026 | 684.00 | 688.00 | 683.00 | 683.00 | 683.00 | - | 2,500 |
| May 19, 2026 | 684.00 | 686.00 | 683.00 | 683.00 | 683.00 | -0.29% | 3,600 |
| May 18, 2026 | 686.00 | 690.00 | 681.00 | 685.00 | 685.00 | - | 6,900 |
| May 15, 2026 | 694.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 9,000 |
| May 14, 2026 | 683.00 | 686.00 | 682.00 | 685.00 | 685.00 | -0.15% | 2,400 |
| May 13, 2026 | 681.00 | 689.00 | 681.00 | 686.00 | 686.00 | 0.59% | 4,300 |
| May 12, 2026 | 681.00 | 686.00 | 681.00 | 682.00 | 682.00 | -0.15% | 3,700 |
| May 11, 2026 | 681.00 | 683.00 | 679.00 | 683.00 | 683.00 | -0.15% | 5,400 |
| May 8, 2026 | 682.00 | 684.00 | 680.00 | 684.00 | 684.00 | -0.15% | 3,100 |
| May 7, 2026 | 688.00 | 688.00 | 684.00 | 685.00 | 685.00 | -0.15% | 6,400 |
| May 1, 2026 | 686.00 | 687.00 | 680.00 | 686.00 | 686.00 | - | 3,200 |