Miahelsa Holdings Corporation (TYO:7129)
Japan · Delayed Price · Currency is JPY 1,129.00
+1.00 (0.09%)
Oct 2, 2026, 2:48 PM JST
Miahelsa Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,125.00 | 1,130.00 | 1,124.00 | 1,129.00 | 1,129.00 | 0.09% | 1,300 |
| Oct 1, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,128.00 | 1,128.00 | -0.70% | 2,200 |
| Sep 30, 2026 | 1,125.00 | 1,144.00 | 1,125.00 | 1,136.00 | 1,136.00 | 0.53% | 3,200 |
| Sep 29, 2026 | 1,122.00 | 1,141.00 | 1,122.00 | 1,130.00 | 1,130.00 | -1.91% | 5,700 |
| Sep 28, 2026 | 1,161.00 | 1,169.00 | 1,158.00 | 1,165.00 | 1,152.00 | 0.43% | 9,100 |
| Sep 25, 2026 | 1,178.00 | 1,178.00 | 1,160.00 | 1,160.00 | 1,147.06 | -0.77% | 6,200 |
| Sep 24, 2026 | 1,181.00 | 1,181.00 | 1,169.00 | 1,169.00 | 1,155.96 | -0.09% | 2,700 |
| Sep 18, 2026 | 1,180.00 | 1,180.00 | 1,169.00 | 1,170.00 | 1,156.94 | -1.02% | 2,900 |
| Sep 17, 2026 | 1,187.00 | 1,187.00 | 1,170.00 | 1,182.00 | 1,168.81 | -1.34% | 1,600 |
| Sep 16, 2026 | 1,184.00 | 1,198.00 | 1,180.00 | 1,198.00 | 1,184.63 | 1.27% | 900 |
| Sep 15, 2026 | 1,184.00 | 1,184.00 | 1,170.00 | 1,183.00 | 1,169.80 | -0.17% | 1,700 |
| Sep 14, 2026 | 1,199.00 | 1,199.00 | 1,184.00 | 1,185.00 | 1,171.78 | -1.17% | 2,400 |
| Sep 11, 2026 | 1,175.00 | 1,199.00 | 1,175.00 | 1,199.00 | 1,185.62 | 1.78% | 4,600 |
| Sep 10, 2026 | 1,174.00 | 1,180.00 | 1,166.00 | 1,178.00 | 1,164.85 | -0.17% | 2,000 |
| Sep 9, 2026 | 1,180.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1,166.83 | 0.34% | 1,400 |
| Sep 8, 2026 | 1,179.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,162.88 | -0.25% | 1,800 |
| Sep 7, 2026 | 1,175.00 | 1,179.00 | 1,173.00 | 1,179.00 | 1,165.84 | 0.34% | 1,800 |
| Sep 4, 2026 | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 1,161.89 | 0.60% | 900 |
| Sep 3, 2026 | 1,168.00 | 1,172.00 | 1,166.00 | 1,168.00 | 1,154.97 | -0.17% | 1,200 |
| Sep 2, 2026 | 1,170.00 | 1,176.00 | 1,168.00 | 1,170.00 | 1,156.94 | - | 800 |
| Sep 1, 2026 | 1,173.00 | 1,178.00 | 1,161.00 | 1,170.00 | 1,156.94 | -0.68% | 2,700 |
| Aug 31, 2026 | 1,175.00 | 1,178.00 | 1,171.00 | 1,178.00 | 1,164.85 | 0.17% | 2,000 |
| Aug 28, 2026 | 1,175.00 | 1,177.00 | 1,173.00 | 1,176.00 | 1,162.88 | 1.55% | 2,500 |
| Aug 27, 2026 | 1,156.00 | 1,158.00 | 1,155.00 | 1,158.00 | 1,145.08 | -0.34% | 900 |
| Aug 26, 2026 | 1,160.00 | 1,162.00 | 1,155.00 | 1,162.00 | 1,149.03 | 0.43% | 700 |
| Aug 25, 2026 | 1,157.00 | 1,161.00 | 1,157.00 | 1,157.00 | 1,144.09 | -0.43% | 1,000 |
| Aug 24, 2026 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 1,149.03 | 0.26% | 2,000 |
| Aug 21, 2026 | 1,153.00 | 1,159.00 | 1,153.00 | 1,159.00 | 1,146.07 | 0.52% | 900 |
| Aug 20, 2026 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 1,140.13 | 0.09% | 300 |
| Aug 19, 2026 | 1,142.00 | 1,152.00 | 1,142.00 | 1,152.00 | 1,139.15 | 0.70% | 600 |
| Aug 18, 2026 | 1,147.00 | 1,154.00 | 1,144.00 | 1,144.00 | 1,131.23 | -0.26% | 800 |
| Aug 17, 2026 | 1,143.00 | 1,147.00 | 1,143.00 | 1,147.00 | 1,134.20 | 0.17% | 1,300 |
| Aug 14, 2026 | 1,145.00 | 1,147.00 | 1,142.00 | 1,145.00 | 1,132.22 | -0.43% | 1,100 |
| Aug 13, 2026 | 1,150.00 | 1,151.00 | 1,143.00 | 1,150.00 | 1,137.17 | 0.70% | 1,000 |
| Aug 12, 2026 | 1,147.00 | 1,147.00 | 1,141.00 | 1,142.00 | 1,129.26 | -0.70% | 3,800 |
| Aug 10, 2026 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 1,137.17 | - | 1,700 |
| Aug 7, 2026 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 1,137.17 | - | 1,200 |
| Aug 6, 2026 | 1,154.00 | 1,154.00 | 1,146.00 | 1,150.00 | 1,137.17 | -0.26% | 1,900 |
| Aug 5, 2026 | 1,155.00 | 1,156.00 | 1,146.00 | 1,153.00 | 1,140.13 | -0.60% | 1,800 |
| Aug 4, 2026 | 1,152.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,147.06 | 0.52% | 1,700 |
| Aug 3, 2026 | 1,151.00 | 1,155.00 | 1,150.00 | 1,154.00 | 1,141.12 | -0.35% | 900 |
| Jul 31, 2026 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 1,145.08 | 0.70% | 900 |
| Jul 30, 2026 | 1,154.00 | 1,158.00 | 1,150.00 | 1,150.00 | 1,137.17 | -0.35% | 2,200 |
| Jul 29, 2026 | 1,155.00 | 1,155.00 | 1,141.00 | 1,154.00 | 1,141.12 | -0.43% | 2,800 |
| Jul 28, 2026 | 1,162.00 | 1,164.00 | 1,158.00 | 1,159.00 | 1,146.07 | 0.35% | 1,700 |
| Jul 27, 2026 | 1,156.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1,142.11 | -0.17% | 2,700 |
| Jul 24, 2026 | 1,151.00 | 1,157.00 | 1,151.00 | 1,157.00 | 1,144.09 | 0.61% | 400 |
| Jul 23, 2026 | 1,146.00 | 1,155.00 | 1,146.00 | 1,150.00 | 1,137.17 | -0.69% | 1,100 |
| Jul 22, 2026 | 1,151.00 | 1,158.00 | 1,148.00 | 1,158.00 | 1,145.08 | 0.78% | 1,500 |
| Jul 21, 2026 | 1,163.00 | 1,165.00 | 1,149.00 | 1,149.00 | 1,136.18 | -1.20% | 2,000 |