Miahelsa Holdings Corporation (TYO:7129)
Japan · Delayed Price · Currency is JPY 1,143.00
+9.00 (0.79%)
May 15, 2026, 3:30 PM JST
Miahelsa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,115.00 | 1,143.00 | 1,115.00 | 1,143.00 | 1,143.00 | 0.79% | 4,600 |
| May 14, 2026 | 1,130.00 | 1,137.00 | 1,130.00 | 1,134.00 | 1,134.00 | -0.79% | 800 |
| May 13, 2026 | 1,125.00 | 1,143.00 | 1,125.00 | 1,143.00 | 1,143.00 | 0.26% | 1,400 |
| May 12, 2026 | 1,129.00 | 1,140.00 | 1,126.00 | 1,140.00 | 1,140.00 | 0.26% | 1,600 |
| May 11, 2026 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 1,137.00 | - | 500 |
| May 8, 2026 | 1,140.00 | 1,140.00 | 1,136.00 | 1,137.00 | 1,137.00 | 0.80% | 700 |
| May 7, 2026 | 1,122.00 | 1,129.00 | 1,122.00 | 1,128.00 | 1,128.00 | -1.05% | 800 |
| May 1, 2026 | 1,133.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 0.62% | 1,200 |
| Apr 30, 2026 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.61% | 500 |
| Apr 28, 2026 | 1,120.00 | 1,126.00 | 1,108.00 | 1,115.00 | 1,115.00 | -0.45% | 2,700 |
| Apr 27, 2026 | 1,130.00 | 1,134.00 | 1,114.00 | 1,120.00 | 1,120.00 | -0.88% | 3,200 |
| Apr 24, 2026 | 1,144.00 | 1,144.00 | 1,127.00 | 1,130.00 | 1,130.00 | -0.35% | 2,100 |
| Apr 23, 2026 | 1,145.00 | 1,145.00 | 1,133.00 | 1,134.00 | 1,134.00 | -0.53% | 1,900 |
| Apr 22, 2026 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.09% | 1,700 |
| Apr 21, 2026 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.26% | 1,500 |
| Apr 20, 2026 | 1,147.00 | 1,147.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.53% | 400 |
| Apr 17, 2026 | 1,141.00 | 1,141.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.18% | 400 |
| Apr 16, 2026 | 1,145.00 | 1,147.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.44% | 700 |
| Apr 15, 2026 | 1,141.00 | 1,148.00 | 1,141.00 | 1,145.00 | 1,145.00 | 0.35% | 800 |
| Apr 14, 2026 | 1,139.00 | 1,141.00 | 1,137.00 | 1,141.00 | 1,141.00 | 0.09% | 600 |
| Apr 13, 2026 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 1,140.00 | 0.18% | 500 |
| Apr 10, 2026 | 1,142.00 | 1,146.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.70% | 900 |
| Apr 9, 2026 | 1,145.00 | 1,146.00 | 1,142.00 | 1,146.00 | 1,146.00 | 0.44% | 400 |
| Apr 8, 2026 | 1,137.00 | 1,141.00 | 1,137.00 | 1,141.00 | 1,141.00 | 0.26% | 800 |
| Apr 7, 2026 | 1,140.00 | 1,140.00 | 1,136.00 | 1,138.00 | 1,138.00 | -0.09% | 800 |
| Apr 6, 2026 | 1,136.00 | 1,142.00 | 1,135.00 | 1,139.00 | 1,139.00 | -0.18% | 700 |
| Apr 3, 2026 | 1,134.00 | 1,141.00 | 1,134.00 | 1,141.00 | 1,141.00 | 0.44% | 800 |
| Apr 2, 2026 | 1,136.00 | 1,148.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.18% | 1,200 |
| Apr 1, 2026 | 1,140.00 | 1,148.00 | 1,134.00 | 1,134.00 | 1,134.00 | -0.44% | 2,200 |
| Mar 31, 2026 | 1,132.00 | 1,139.00 | 1,131.00 | 1,139.00 | 1,139.00 | 0.35% | 1,000 |
| Mar 30, 2026 | 1,126.00 | 1,143.00 | 1,125.00 | 1,135.00 | 1,135.00 | -3.90% | 4,500 |
| Mar 27, 2026 | 1,166.00 | 1,181.00 | 1,166.00 | 1,181.00 | 1,164.00 | 0.34% | 5,800 |
| Mar 26, 2026 | 1,181.00 | 1,181.00 | 1,171.00 | 1,177.00 | 1,160.06 | 0.17% | 1,700 |
| Mar 25, 2026 | 1,186.00 | 1,186.00 | 1,174.00 | 1,175.00 | 1,158.09 | 0.43% | 3,700 |
| Mar 24, 2026 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,153.16 | -0.51% | 2,300 |
| Mar 23, 2026 | 1,182.00 | 1,184.00 | 1,176.00 | 1,176.00 | 1,159.07 | -1.75% | 3,700 |
| Mar 19, 2026 | 1,195.00 | 1,197.00 | 1,192.00 | 1,197.00 | 1,179.77 | 0.25% | 2,200 |
| Mar 18, 2026 | 1,199.00 | 1,199.00 | 1,192.00 | 1,194.00 | 1,176.81 | -0.33% | 1,700 |
| Mar 17, 2026 | 1,186.00 | 1,200.00 | 1,183.00 | 1,198.00 | 1,180.76 | 1.01% | 3,000 |
| Mar 16, 2026 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 1,186.00 | 0.76% | 2,300 |
| Mar 13, 2026 | 1,180.00 | 1,184.00 | 1,175.00 | 1,177.00 | 1,177.00 | -0.68% | 1,600 |
| Mar 12, 2026 | 1,180.00 | 1,185.00 | 1,173.00 | 1,185.00 | 1,185.00 | - | 1,900 |
| Mar 11, 2026 | 1,180.00 | 1,185.00 | 1,172.00 | 1,185.00 | 1,185.00 | 0.42% | 1,800 |
| Mar 10, 2026 | 1,170.00 | 1,180.00 | 1,168.00 | 1,180.00 | 1,180.00 | 1.11% | 500 |
| Mar 9, 2026 | 1,150.00 | 1,174.00 | 1,150.00 | 1,167.00 | 1,167.00 | -0.26% | 3,600 |
| Mar 6, 2026 | 1,167.00 | 1,170.00 | 1,167.00 | 1,170.00 | 1,170.00 | - | 1,200 |
| Mar 5, 2026 | 1,175.00 | 1,179.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.43% | 1,700 |
| Mar 4, 2026 | 1,168.00 | 1,180.00 | 1,168.00 | 1,175.00 | 1,175.00 | 0.09% | 3,000 |
| Mar 3, 2026 | 1,178.00 | 1,181.00 | 1,169.00 | 1,174.00 | 1,174.00 | -0.42% | 3,600 |
| Mar 2, 2026 | 1,180.00 | 1,180.00 | 1,155.00 | 1,179.00 | 1,179.00 | -0.25% | 3,000 |