Miahelsa Holdings Corporation (TYO:7129)
Japan · Delayed Price · Currency is JPY 1,145.00
-5.00 (-0.43%)
Aug 14, 2026, 3:13 PM JST
Miahelsa Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,145.00 | 1,145.00 | 1,142.00 | 1,144.00 | - | -0.52% | 700 |
| Aug 13, 2026 | 1,150.00 | 1,151.00 | 1,143.00 | 1,150.00 | 1,150.00 | 0.70% | 1,000 |
| Aug 12, 2026 | 1,147.00 | 1,147.00 | 1,141.00 | 1,142.00 | 1,142.00 | -0.70% | 3,800 |
| Aug 10, 2026 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 1,700 |
| Aug 7, 2026 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 1,200 |
| Aug 6, 2026 | 1,154.00 | 1,154.00 | 1,146.00 | 1,150.00 | 1,150.00 | -0.26% | 1,900 |
| Aug 5, 2026 | 1,155.00 | 1,156.00 | 1,146.00 | 1,153.00 | 1,153.00 | -0.60% | 1,800 |
| Aug 4, 2026 | 1,152.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,160.00 | 0.52% | 1,700 |
| Aug 3, 2026 | 1,151.00 | 1,155.00 | 1,150.00 | 1,154.00 | 1,154.00 | -0.35% | 900 |
| Jul 31, 2026 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 1,158.00 | 0.70% | 900 |
| Jul 30, 2026 | 1,154.00 | 1,158.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.35% | 2,200 |
| Jul 29, 2026 | 1,155.00 | 1,155.00 | 1,141.00 | 1,154.00 | 1,154.00 | -0.43% | 2,800 |
| Jul 28, 2026 | 1,162.00 | 1,164.00 | 1,158.00 | 1,159.00 | 1,159.00 | 0.35% | 1,700 |
| Jul 27, 2026 | 1,156.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.17% | 2,700 |
| Jul 24, 2026 | 1,151.00 | 1,157.00 | 1,151.00 | 1,157.00 | 1,157.00 | 0.61% | 400 |
| Jul 23, 2026 | 1,146.00 | 1,155.00 | 1,146.00 | 1,150.00 | 1,150.00 | -0.69% | 1,100 |
| Jul 22, 2026 | 1,151.00 | 1,158.00 | 1,148.00 | 1,158.00 | 1,158.00 | 0.78% | 1,500 |
| Jul 21, 2026 | 1,163.00 | 1,165.00 | 1,149.00 | 1,149.00 | 1,149.00 | -1.20% | 2,000 |
| Jul 17, 2026 | 1,151.00 | 1,163.00 | 1,150.00 | 1,163.00 | 1,163.00 | 1.31% | 3,100 |
| Jul 16, 2026 | 1,150.00 | 1,157.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.17% | 1,400 |
| Jul 15, 2026 | 1,152.00 | 1,157.00 | 1,147.00 | 1,150.00 | 1,150.00 | - | 800 |
| Jul 14, 2026 | 1,150.00 | 1,151.00 | 1,144.00 | 1,150.00 | 1,150.00 | -0.26% | 1,200 |
| Jul 13, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.87% | 300 |
| Jul 10, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - | 100 |
| Jul 9, 2026 | 1,145.00 | 1,145.00 | 1,143.00 | 1,143.00 | 1,143.00 | -0.61% | 900 |
| Jul 8, 2026 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.26% | 200 |
| Jul 7, 2026 | 1,157.00 | 1,158.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.69% | 2,300 |
| Jul 6, 2026 | 1,155.00 | 1,155.00 | 1,149.00 | 1,155.00 | 1,155.00 | 0.52% | 1,600 |
| Jul 3, 2026 | 1,149.00 | 1,149.00 | 1,140.00 | 1,149.00 | 1,149.00 | 0.26% | 1,700 |
| Jul 2, 2026 | 1,140.00 | 1,146.00 | 1,140.00 | 1,146.00 | 1,146.00 | 1.33% | 1,500 |
| Jul 1, 2026 | 1,131.00 | 1,138.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.44% | 2,000 |
| Jun 30, 2026 | 1,129.00 | 1,131.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.09% | 900 |
| Jun 29, 2026 | 1,132.00 | 1,132.00 | 1,122.00 | 1,125.00 | 1,125.00 | -0.62% | 2,300 |
| Jun 26, 2026 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.35% | 1,000 |
| Jun 25, 2026 | 1,128.00 | 1,129.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.18% | 1,000 |
| Jun 24, 2026 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1,130.00 | - | 500 |
| Jun 23, 2026 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 700 |
| Jun 22, 2026 | 1,132.00 | 1,132.00 | 1,120.00 | 1,130.00 | 1,130.00 | -0.18% | 600 |
| Jun 19, 2026 | 1,120.00 | 1,132.00 | 1,119.00 | 1,132.00 | 1,132.00 | 0.18% | 1,400 |
| Jun 18, 2026 | 1,132.00 | 1,141.00 | 1,119.00 | 1,130.00 | 1,130.00 | -0.79% | 1,700 |
| Jun 17, 2026 | 1,128.00 | 1,140.00 | 1,128.00 | 1,139.00 | 1,139.00 | 1.06% | 1,500 |
| Jun 16, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,127.00 | 1,127.00 | 0.18% | 3,000 |
| Jun 15, 2026 | 1,128.00 | 1,128.00 | 1,124.00 | 1,125.00 | 1,125.00 | -0.27% | 1,200 |
| Jun 12, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 100 |
| Jun 11, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.88% | 1,300 |
| Jun 10, 2026 | 1,134.00 | 1,138.00 | 1,128.00 | 1,138.00 | 1,138.00 | 0.89% | 600 |
| Jun 9, 2026 | 1,134.00 | 1,135.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.36% | 900 |
| Jun 8, 2026 | 1,123.00 | 1,135.00 | 1,121.00 | 1,124.00 | 1,124.00 | -0.09% | 1,800 |
| Jun 5, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.79% | 200 |
| Jun 4, 2026 | 1,127.00 | 1,134.00 | 1,127.00 | 1,134.00 | 1,134.00 | 0.71% | 500 |