HYUGA PRIMARY CARE Co.,Ltd. (TYO:7133)
Japan · Delayed Price · Currency is JPY 1,130.00
+38.00 (3.48%)
At close: Mar 27, 2026
HYUGA PRIMARY CARE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,078.00 | 1,158.00 | 1,077.00 | 1,130.00 | 1,130.00 | 3.48% | 11,100 |
| Mar 26, 2026 | 1,089.00 | 1,098.00 | 1,077.00 | 1,092.00 | 1,092.00 | 0.28% | 3,600 |
| Mar 25, 2026 | 1,048.00 | 1,089.00 | 1,048.00 | 1,089.00 | 1,089.00 | 3.81% | 7,200 |
| Mar 24, 2026 | 1,044.00 | 1,049.00 | 1,035.00 | 1,049.00 | 1,049.00 | 1.65% | 5,200 |
| Mar 23, 2026 | 1,052.00 | 1,052.00 | 1,025.00 | 1,032.00 | 1,032.00 | -1.90% | 33,300 |
| Mar 19, 2026 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 1,052.00 | -1.03% | 1,300 |
| Mar 18, 2026 | 1,060.00 | 1,063.00 | 1,053.00 | 1,063.00 | 1,063.00 | 0.66% | 4,300 |
| Mar 17, 2026 | 1,063.00 | 1,063.00 | 1,051.00 | 1,056.00 | 1,056.00 | -0.75% | 2,900 |
| Mar 16, 2026 | 1,052.00 | 1,064.00 | 1,048.00 | 1,064.00 | 1,064.00 | 0.38% | 7,100 |
| Mar 13, 2026 | 1,079.00 | 1,079.00 | 1,059.00 | 1,060.00 | 1,060.00 | -1.76% | 7,900 |
| Mar 12, 2026 | 1,071.00 | 1,080.00 | 1,067.00 | 1,079.00 | 1,079.00 | -0.09% | 12,300 |
| Mar 11, 2026 | 1,070.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 1.60% | 9,800 |
| Mar 10, 2026 | 1,062.00 | 1,067.00 | 1,044.00 | 1,063.00 | 1,063.00 | 1.24% | 17,400 |
| Mar 9, 2026 | 1,050.00 | 1,050.00 | 1,037.00 | 1,050.00 | 1,050.00 | - | 15,400 |
| Mar 6, 2026 | 1,039.00 | 1,060.00 | 1,038.00 | 1,050.00 | 1,050.00 | 1.16% | 15,900 |
| Mar 5, 2026 | 1,035.00 | 1,055.00 | 1,035.00 | 1,038.00 | 1,038.00 | 0.29% | 6,500 |
| Mar 4, 2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,035.00 | 1,035.00 | -2.91% | 28,500 |
| Mar 3, 2026 | 1,070.00 | 1,072.00 | 1,059.00 | 1,066.00 | 1,066.00 | -0.37% | 32,000 |
| Mar 2, 2026 | 1,063.00 | 1,079.00 | 1,062.00 | 1,070.00 | 1,070.00 | -0.47% | 13,100 |
| Feb 27, 2026 | 1,076.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.47% | 8,900 |
| Feb 26, 2026 | 1,080.00 | 1,080.00 | 1,056.00 | 1,070.00 | 1,070.00 | -0.19% | 14,400 |
| Feb 25, 2026 | 1,075.00 | 1,078.00 | 1,065.00 | 1,072.00 | 1,072.00 | -0.83% | 2,600 |
| Feb 24, 2026 | 1,059.00 | 1,084.00 | 1,043.00 | 1,081.00 | 1,081.00 | 2.17% | 19,900 |
| Feb 20, 2026 | 1,070.00 | 1,071.00 | 1,045.00 | 1,058.00 | 1,058.00 | -2.22% | 15,700 |
| Feb 19, 2026 | 1,073.00 | 1,082.00 | 1,067.00 | 1,082.00 | 1,082.00 | 0.46% | 7,100 |
| Feb 18, 2026 | 1,078.00 | 1,089.00 | 1,074.00 | 1,077.00 | 1,077.00 | -2.80% | 14,200 |
| Feb 17, 2026 | 1,087.00 | 1,112.00 | 1,087.00 | 1,108.00 | 1,108.00 | 1.00% | 13,700 |
| Feb 16, 2026 | 1,095.00 | 1,130.00 | 1,067.00 | 1,097.00 | 1,097.00 | -7.11% | 93,000 |
| Feb 13, 2026 | 1,169.00 | 1,200.00 | 1,166.00 | 1,181.00 | 1,181.00 | -0.51% | 15,700 |
| Feb 12, 2026 | 1,210.00 | 1,223.00 | 1,165.00 | 1,187.00 | 1,187.00 | -0.17% | 17,700 |
| Feb 10, 2026 | 1,204.00 | 1,204.00 | 1,184.00 | 1,189.00 | 1,189.00 | -0.34% | 8,700 |
| Feb 9, 2026 | 1,194.00 | 1,195.00 | 1,177.00 | 1,193.00 | 1,193.00 | -0.08% | 10,600 |
| Feb 6, 2026 | 1,184.00 | 1,204.00 | 1,184.00 | 1,194.00 | 1,194.00 | 0.59% | 2,600 |
| Feb 5, 2026 | 1,187.00 | 1,228.00 | 1,187.00 | 1,187.00 | 1,187.00 | -0.25% | 3,800 |
| Feb 4, 2026 | 1,197.00 | 1,217.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.58% | 2,900 |
| Feb 3, 2026 | 1,227.00 | 1,229.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | 600 |
| Feb 2, 2026 | 1,238.00 | 1,238.00 | 1,185.00 | 1,197.00 | 1,197.00 | -0.08% | 4,200 |
| Jan 30, 2026 | 1,184.00 | 1,198.00 | 1,184.00 | 1,198.00 | 1,198.00 | 1.18% | 1,300 |
| Jan 29, 2026 | 1,184.00 | 1,184.00 | 1,165.00 | 1,184.00 | 1,184.00 | -0.25% | 5,200 |
| Jan 28, 2026 | 1,204.00 | 1,205.00 | 1,186.00 | 1,187.00 | 1,187.00 | -0.50% | 5,200 |
| Jan 27, 2026 | 1,193.00 | 1,203.00 | 1,185.00 | 1,193.00 | 1,193.00 | -0.33% | 7,100 |
| Jan 26, 2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,197.00 | 1,197.00 | -0.25% | 2,600 |
| Jan 23, 2026 | 1,198.00 | 1,206.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.17% | 2,000 |
| Jan 22, 2026 | 1,215.00 | 1,215.00 | 1,185.00 | 1,198.00 | 1,198.00 | 1.10% | 7,200 |
| Jan 21, 2026 | 1,201.00 | 1,201.00 | 1,180.00 | 1,185.00 | 1,185.00 | -1.00% | 3,500 |
| Jan 20, 2026 | 1,208.00 | 1,213.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.50% | 4,200 |
| Jan 19, 2026 | 1,214.00 | 1,230.00 | 1,197.00 | 1,203.00 | 1,203.00 | -1.47% | 6,700 |
| Jan 16, 2026 | 1,200.00 | 1,221.00 | 1,193.00 | 1,221.00 | 1,221.00 | 1.33% | 9,800 |
| Jan 15, 2026 | 1,234.00 | 1,234.00 | 1,200.00 | 1,205.00 | 1,205.00 | 0.08% | 7,400 |
| Jan 14, 2026 | 1,204.00 | 1,210.00 | 1,196.00 | 1,204.00 | 1,204.00 | 0.08% | 15,100 |