HYUGA PRIMARY CARE Co.,Ltd. (TYO:7133)
Japan · Delayed Price · Currency is JPY 1,060.00
0.00 (0.00%)
Jun 26, 2026, 3:30 PM JST
HYUGA PRIMARY CARE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,056.00 | 1,075.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 3,600 |
| Jun 25, 2026 | 1,061.00 | 1,061.00 | 1,052.00 | 1,060.00 | 1,060.00 | -0.09% | 2,900 |
| Jun 24, 2026 | 1,038.00 | 1,061.00 | 1,038.00 | 1,061.00 | 1,061.00 | 2.22% | 4,000 |
| Jun 23, 2026 | 1,020.00 | 1,048.00 | 1,020.00 | 1,038.00 | 1,038.00 | 1.76% | 4,700 |
| Jun 22, 2026 | 1,012.00 | 1,023.00 | 1,012.00 | 1,020.00 | 1,020.00 | 0.79% | 5,300 |
| Jun 19, 2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.00 | 1,012.00 | -1.75% | 400 |
| Jun 18, 2026 | 1,008.00 | 1,031.00 | 1,008.00 | 1,030.00 | 1,030.00 | 0.88% | 1,900 |
| Jun 17, 2026 | 1,032.00 | 1,032.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.39% | 300 |
| Jun 16, 2026 | 1,043.00 | 1,043.00 | 1,012.00 | 1,017.00 | 1,017.00 | -1.36% | 2,800 |
| Jun 15, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,031.00 | 1,031.00 | -0.58% | 7,300 |
| Jun 12, 2026 | 1,027.00 | 1,050.00 | 1,027.00 | 1,037.00 | 1,037.00 | 0.97% | 2,100 |
| Jun 10, 2026 | 1,050.00 | 1,050.00 | 1,026.00 | 1,027.00 | 1,027.00 | -0.29% | 4,600 |
| Jun 9, 2026 | 1,013.00 | 1,043.00 | 1,013.00 | 1,030.00 | 1,030.00 | 1.48% | 4,300 |
| Jun 8, 2026 | 1,026.00 | 1,033.00 | 1,013.00 | 1,015.00 | 1,015.00 | -1.65% | 2,500 |
| Jun 5, 2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,032.00 | 1,032.00 | 0.68% | 9,700 |
| Jun 4, 2026 | 985.00 | 1,033.00 | 985.00 | 1,025.00 | 1,025.00 | 2.50% | 10,200 |
| Jun 3, 2026 | 980.00 | 1,011.00 | 980.00 | 1,000.00 | 1,000.00 | 1.11% | 14,600 |
| Jun 2, 2026 | 970.00 | 1,003.00 | 970.00 | 989.00 | 989.00 | 1.23% | 10,000 |
| Jun 1, 2026 | 950.00 | 980.00 | 950.00 | 977.00 | 977.00 | 3.61% | 12,700 |
| May 29, 2026 | 935.00 | 945.00 | 935.00 | 943.00 | 943.00 | 0.53% | 3,000 |
| May 28, 2026 | 916.00 | 939.00 | 916.00 | 938.00 | 938.00 | 2.40% | 11,500 |
| May 27, 2026 | 933.00 | 935.00 | 900.00 | 916.00 | 916.00 | -1.08% | 19,500 |
| May 26, 2026 | 932.00 | 947.00 | 921.00 | 926.00 | 926.00 | -1.70% | 22,100 |
| May 25, 2026 | 941.00 | 955.00 | 930.00 | 942.00 | 942.00 | -0.21% | 3,900 |
| May 22, 2026 | 960.00 | 960.00 | 940.00 | 944.00 | 944.00 | -1.15% | 3,500 |
| May 21, 2026 | 929.00 | 955.00 | 929.00 | 955.00 | 955.00 | 2.69% | 14,200 |
| May 20, 2026 | 940.00 | 954.00 | 930.00 | 930.00 | 930.00 | -1.06% | 5,800 |
| May 19, 2026 | 930.00 | 954.00 | 920.00 | 940.00 | 940.00 | 0.32% | 8,400 |
| May 18, 2026 | 939.00 | 939.00 | 836.00 | 937.00 | 937.00 | 0.54% | 28,800 |
| May 15, 2026 | 900.00 | 932.00 | 885.00 | 932.00 | 932.00 | -1.06% | 56,200 |
| May 14, 2026 | 1,015.00 | 1,015.00 | 904.00 | 942.00 | 942.00 | -11.96% | 103,600 |
| May 13, 2026 | 1,086.00 | 1,097.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.56% | 31,800 |
| May 12, 2026 | 1,085.00 | 1,090.00 | 1,081.00 | 1,087.00 | 1,087.00 | 0.18% | 5,200 |
| May 11, 2026 | 1,091.00 | 1,091.00 | 1,065.00 | 1,085.00 | 1,085.00 | - | 19,900 |
| May 8, 2026 | 1,091.00 | 1,093.00 | 1,073.00 | 1,085.00 | 1,085.00 | -0.73% | 7,300 |
| May 7, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,093.00 | 1,093.00 | 1.49% | 4,100 |
| May 1, 2026 | 1,100.00 | 1,100.00 | 1,067.00 | 1,077.00 | 1,077.00 | 0.09% | 3,400 |
| Apr 30, 2026 | 1,097.00 | 1,097.00 | 1,066.00 | 1,076.00 | 1,076.00 | -1.82% | 21,900 |
| Apr 28, 2026 | 1,101.00 | 1,102.00 | 1,095.00 | 1,096.00 | 1,096.00 | -0.63% | 22,700 |
| Apr 27, 2026 | 1,103.00 | 1,115.00 | 1,102.00 | 1,103.00 | 1,103.00 | -1.69% | 9,200 |
| Apr 24, 2026 | 1,111.00 | 1,140.00 | 1,111.00 | 1,122.00 | 1,122.00 | - | 8,100 |
| Apr 23, 2026 | 1,122.00 | 1,123.00 | 1,102.00 | 1,122.00 | 1,122.00 | 0.09% | 7,000 |
| Apr 22, 2026 | 1,130.00 | 1,132.00 | 1,115.00 | 1,121.00 | 1,121.00 | 1.63% | 3,900 |
| Apr 21, 2026 | 1,108.00 | 1,130.00 | 1,090.00 | 1,103.00 | 1,103.00 | -0.90% | 24,500 |
| Apr 20, 2026 | 1,134.00 | 1,134.00 | 1,108.00 | 1,113.00 | 1,113.00 | - | 3,700 |
| Apr 17, 2026 | 1,107.00 | 1,129.00 | 1,107.00 | 1,113.00 | 1,113.00 | 0.54% | 6,600 |
| Apr 16, 2026 | 1,114.00 | 1,114.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.54% | 3,600 |
| Apr 15, 2026 | 1,127.00 | 1,127.00 | 1,106.00 | 1,113.00 | 1,113.00 | -0.54% | 4,100 |
| Apr 14, 2026 | 1,120.00 | 1,126.00 | 1,114.00 | 1,119.00 | 1,119.00 | - | 8,000 |
| Apr 13, 2026 | 1,109.00 | 1,119.00 | 1,100.00 | 1,119.00 | 1,119.00 | 0.99% | 2,500 |