HYUGA PRIMARY CARE Co.,Ltd. (TYO:7133)
Japan · Delayed Price · Currency is JPY 1,248.00
+2.00 (0.16%)
Jul 17, 2026, 3:30 PM JST
HYUGA PRIMARY CARE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,246.00 | 1,248.00 | 1,221.00 | 1,248.00 | 1,248.00 | 0.16% | 3,900 |
| Jul 16, 2026 | 1,264.00 | 1,264.00 | 1,225.00 | 1,246.00 | 1,246.00 | 0.97% | 2,000 |
| Jul 15, 2026 | 1,271.00 | 1,271.00 | 1,219.00 | 1,234.00 | 1,234.00 | -0.56% | 6,700 |
| Jul 14, 2026 | 1,230.00 | 1,246.00 | 1,218.00 | 1,241.00 | 1,241.00 | 2.14% | 2,700 |
| Jul 13, 2026 | 1,224.00 | 1,224.00 | 1,188.00 | 1,215.00 | 1,215.00 | 4.38% | 2,800 |
| Jul 10, 2026 | 1,134.00 | 1,167.00 | 1,134.00 | 1,164.00 | 1,164.00 | 2.65% | 1,700 |
| Jul 9, 2026 | 1,133.00 | 1,143.00 | 1,130.00 | 1,134.00 | 1,134.00 | 0.53% | 2,800 |
| Jul 8, 2026 | 1,136.00 | 1,136.00 | 1,113.00 | 1,128.00 | 1,128.00 | -0.70% | 1,200 |
| Jul 7, 2026 | 1,139.00 | 1,139.00 | 1,116.00 | 1,136.00 | 1,136.00 | 0.09% | 3,400 |
| Jul 6, 2026 | 1,125.00 | 1,142.00 | 1,112.00 | 1,135.00 | 1,135.00 | 1.79% | 2,800 |
| Jul 3, 2026 | 1,104.00 | 1,115.00 | 1,104.00 | 1,115.00 | 1,115.00 | 1.00% | 1,300 |
| Jul 2, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.36% | 1,100 |
| Jul 1, 2026 | 1,092.00 | 1,100.00 | 1,091.00 | 1,100.00 | 1,100.00 | 1.38% | 1,500 |
| Jun 30, 2026 | 1,084.00 | 1,087.00 | 1,079.00 | 1,085.00 | 1,085.00 | 0.46% | 7,400 |
| Jun 29, 2026 | 1,079.00 | 1,082.00 | 1,068.00 | 1,080.00 | 1,080.00 | 1.89% | 3,300 |
| Jun 26, 2026 | 1,056.00 | 1,075.00 | 1,052.00 | 1,060.00 | 1,060.00 | - | 3,600 |
| Jun 25, 2026 | 1,061.00 | 1,061.00 | 1,052.00 | 1,060.00 | 1,060.00 | -0.09% | 2,900 |
| Jun 24, 2026 | 1,038.00 | 1,061.00 | 1,038.00 | 1,061.00 | 1,061.00 | 2.22% | 4,000 |
| Jun 23, 2026 | 1,020.00 | 1,048.00 | 1,020.00 | 1,038.00 | 1,038.00 | 1.76% | 4,700 |
| Jun 22, 2026 | 1,012.00 | 1,023.00 | 1,012.00 | 1,020.00 | 1,020.00 | 0.79% | 5,300 |
| Jun 19, 2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.00 | 1,012.00 | -1.75% | 400 |
| Jun 18, 2026 | 1,008.00 | 1,031.00 | 1,008.00 | 1,030.00 | 1,030.00 | 0.88% | 1,900 |
| Jun 17, 2026 | 1,032.00 | 1,032.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.39% | 300 |
| Jun 16, 2026 | 1,043.00 | 1,043.00 | 1,012.00 | 1,017.00 | 1,017.00 | -1.36% | 2,800 |
| Jun 15, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,031.00 | 1,031.00 | -0.58% | 7,300 |
| Jun 12, 2026 | 1,027.00 | 1,050.00 | 1,027.00 | 1,037.00 | 1,037.00 | 0.97% | 2,100 |
| Jun 10, 2026 | 1,050.00 | 1,050.00 | 1,026.00 | 1,027.00 | 1,027.00 | -0.29% | 4,600 |
| Jun 9, 2026 | 1,013.00 | 1,043.00 | 1,013.00 | 1,030.00 | 1,030.00 | 1.48% | 4,300 |
| Jun 8, 2026 | 1,026.00 | 1,033.00 | 1,013.00 | 1,015.00 | 1,015.00 | -1.65% | 2,500 |
| Jun 5, 2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,032.00 | 1,032.00 | 0.68% | 9,700 |
| Jun 4, 2026 | 985.00 | 1,033.00 | 985.00 | 1,025.00 | 1,025.00 | 2.50% | 10,200 |
| Jun 3, 2026 | 980.00 | 1,011.00 | 980.00 | 1,000.00 | 1,000.00 | 1.11% | 14,600 |
| Jun 2, 2026 | 970.00 | 1,003.00 | 970.00 | 989.00 | 989.00 | 1.23% | 10,000 |
| Jun 1, 2026 | 950.00 | 980.00 | 950.00 | 977.00 | 977.00 | 3.61% | 12,700 |
| May 29, 2026 | 935.00 | 945.00 | 935.00 | 943.00 | 943.00 | 0.53% | 3,000 |
| May 28, 2026 | 916.00 | 939.00 | 916.00 | 938.00 | 938.00 | 2.40% | 11,500 |
| May 27, 2026 | 933.00 | 935.00 | 900.00 | 916.00 | 916.00 | -1.08% | 19,500 |
| May 26, 2026 | 932.00 | 947.00 | 921.00 | 926.00 | 926.00 | -1.70% | 22,100 |
| May 25, 2026 | 941.00 | 955.00 | 930.00 | 942.00 | 942.00 | -0.21% | 3,900 |
| May 22, 2026 | 960.00 | 960.00 | 940.00 | 944.00 | 944.00 | -1.15% | 3,500 |
| May 21, 2026 | 929.00 | 955.00 | 929.00 | 955.00 | 955.00 | 2.69% | 14,200 |
| May 20, 2026 | 940.00 | 954.00 | 930.00 | 930.00 | 930.00 | -1.06% | 5,800 |
| May 19, 2026 | 930.00 | 954.00 | 920.00 | 940.00 | 940.00 | 0.32% | 8,400 |
| May 18, 2026 | 939.00 | 939.00 | 836.00 | 937.00 | 937.00 | 0.54% | 28,800 |
| May 15, 2026 | 900.00 | 932.00 | 885.00 | 932.00 | 932.00 | -1.06% | 56,200 |
| May 14, 2026 | 1,015.00 | 1,015.00 | 904.00 | 942.00 | 942.00 | -11.96% | 103,600 |
| May 13, 2026 | 1,086.00 | 1,097.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.56% | 31,800 |
| May 12, 2026 | 1,085.00 | 1,090.00 | 1,081.00 | 1,087.00 | 1,087.00 | 0.18% | 5,200 |
| May 11, 2026 | 1,091.00 | 1,091.00 | 1,065.00 | 1,085.00 | 1,085.00 | - | 19,900 |
| May 8, 2026 | 1,091.00 | 1,093.00 | 1,073.00 | 1,085.00 | 1,085.00 | -0.73% | 7,300 |