HYUGA PRIMARY CARE Co.,Ltd. (TYO:7133)
Japan · Delayed Price · Currency is JPY 2,107.00
+1.00 (0.05%)
Nov 5, 2026, 3:30 PM JST
HYUGA PRIMARY CARE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2,106.00 | 2,108.00 | 2,106.00 | 2,107.00 | 2,107.00 | 0.05% | 9,600 |
| Nov 4, 2026 | 2,106.00 | 2,107.00 | 2,106.00 | 2,106.00 | 2,106.00 | - | 11,100 |
| Nov 2, 2026 | 2,106.00 | 2,107.00 | 2,106.00 | 2,106.00 | 2,106.00 | - | 22,800 |
| Oct 30, 2026 | 2,107.00 | 2,107.00 | 2,106.00 | 2,106.00 | 2,106.00 | -0.05% | 1,900 |
| Oct 29, 2026 | 2,107.00 | 2,107.00 | 2,106.00 | 2,107.00 | 2,107.00 | 0.05% | 2,600 |
| Oct 28, 2026 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.05% | 22,700 |
| Oct 27, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 19,800 |
| Oct 26, 2026 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | - | 7,700 |
| Oct 23, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | - | 32,000 |
| Oct 22, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | 0.05% | 22,100 |
| Oct 21, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 119,100 |
| Oct 20, 2026 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 3,100 |
| Oct 19, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | - | 1,100 |
| Oct 16, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 2,106.00 | 0.05% | 40,000 |
| Oct 15, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 9,100 |
| Oct 14, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 5,800 |
| Oct 13, 2026 | 2,105.00 | 2,106.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 18,200 |
| Oct 9, 2026 | 2,106.00 | 2,107.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.05% | 42,900 |
| Oct 8, 2026 | 2,105.00 | 2,107.00 | 2,105.00 | 2,106.00 | 2,106.00 | 0.05% | 39,100 |
| Oct 7, 2026 | 2,104.00 | 2,106.00 | 2,104.00 | 2,105.00 | 2,105.00 | 0.05% | 88,000 |
| Oct 6, 2026 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 2,104.00 | - | 73,500 |
| Oct 5, 2026 | 2,104.00 | 2,105.00 | 2,104.00 | 2,104.00 | 2,104.00 | - | 51,900 |
| Oct 2, 2026 | 2,103.00 | 2,105.00 | 2,103.00 | 2,104.00 | 2,104.00 | 0.05% | 177,000 |
| Oct 1, 2026 | 2,103.00 | 2,104.00 | 2,103.00 | 2,103.00 | 2,103.00 | - | 389,100 |
| Sep 30, 2026 | 2,104.00 | 2,105.00 | 2,103.00 | 2,103.00 | 2,103.00 | 3.04% | 425,700 |
| Sep 29, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 24.38% | 1,700 |
| Sep 28, 2026 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 22.37% | 1,200 |
| Sep 25, 2026 | 1,343.00 | 1,345.00 | 1,334.00 | 1,341.00 | 1,341.00 | -0.15% | 3,100 |
| Sep 24, 2026 | 1,345.00 | 1,400.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.98% | 10,200 |
| Sep 18, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | 0.38% | 2,900 |
| Sep 17, 2026 | 1,316.00 | 1,330.00 | 1,316.00 | 1,325.00 | 1,325.00 | -0.75% | 1,800 |
| Sep 16, 2026 | 1,339.00 | 1,339.00 | 1,320.00 | 1,335.00 | 1,335.00 | -0.52% | 1,400 |
| Sep 15, 2026 | 1,341.00 | 1,342.00 | 1,330.00 | 1,342.00 | 1,342.00 | 1.36% | 2,700 |
| Sep 14, 2026 | 1,309.00 | 1,325.00 | 1,309.00 | 1,324.00 | 1,324.00 | 1.07% | 9,000 |
| Sep 11, 2026 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,310.00 | 0.08% | 5,000 |
| Sep 10, 2026 | 1,310.00 | 1,311.00 | 1,307.00 | 1,309.00 | 1,309.00 | -0.08% | 3,100 |
| Sep 9, 2026 | 1,303.00 | 1,314.00 | 1,303.00 | 1,310.00 | 1,310.00 | - | 2,500 |
| Sep 8, 2026 | 1,305.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,310.00 | 0.08% | 3,700 |
| Sep 7, 2026 | 1,308.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | 0.08% | 2,800 |
| Sep 4, 2026 | 1,311.00 | 1,320.00 | 1,301.00 | 1,308.00 | 1,308.00 | -0.23% | 5,300 |
| Sep 3, 2026 | 1,328.00 | 1,328.00 | 1,300.00 | 1,311.00 | 1,311.00 | 1.00% | 7,100 |
| Sep 2, 2026 | 1,279.00 | 1,321.00 | 1,279.00 | 1,298.00 | 1,298.00 | - | 1,500 |
| Sep 1, 2026 | 1,295.00 | 1,310.00 | 1,295.00 | 1,298.00 | 1,298.00 | 0.15% | 1,800 |
| Aug 31, 2026 | 1,295.00 | 1,314.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.15% | 2,500 |
| Aug 28, 2026 | 1,297.00 | 1,310.00 | 1,294.00 | 1,298.00 | 1,298.00 | -0.84% | 2,400 |
| Aug 27, 2026 | 1,309.00 | 1,317.00 | 1,295.00 | 1,309.00 | 1,309.00 | - | 6,500 |
| Aug 26, 2026 | 1,313.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | - | 2,500 |
| Aug 25, 2026 | 1,301.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | 0.31% | 4,300 |
| Aug 24, 2026 | 1,304.00 | 1,325.00 | 1,299.00 | 1,305.00 | 1,305.00 | -0.68% | 4,300 |
| Aug 21, 2026 | 1,294.00 | 1,314.00 | 1,294.00 | 1,314.00 | 1,314.00 | 0.31% | 3,400 |