HYUGA PRIMARY CARE Co.,Ltd. (TYO:7133)
Japan · Delayed Price · Currency is JPY 1,341.00
-2.00 (-0.15%)
Sep 25, 2026, 3:30 PM JST
HYUGA PRIMARY CARE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,343.00 | 1,345.00 | 1,334.00 | 1,341.00 | 1,341.00 | -0.15% | 3,100 |
| Sep 24, 2026 | 1,345.00 | 1,400.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.98% | 10,200 |
| Sep 18, 2026 | 1,330.00 | 1,332.00 | 1,326.00 | 1,330.00 | 1,330.00 | 0.38% | 2,900 |
| Sep 17, 2026 | 1,316.00 | 1,330.00 | 1,316.00 | 1,325.00 | 1,325.00 | -0.75% | 1,800 |
| Sep 16, 2026 | 1,339.00 | 1,339.00 | 1,320.00 | 1,335.00 | 1,335.00 | -0.52% | 1,400 |
| Sep 15, 2026 | 1,341.00 | 1,342.00 | 1,330.00 | 1,342.00 | 1,342.00 | 1.36% | 2,700 |
| Sep 14, 2026 | 1,309.00 | 1,325.00 | 1,309.00 | 1,324.00 | 1,324.00 | 1.07% | 9,000 |
| Sep 11, 2026 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 1,310.00 | 0.08% | 5,000 |
| Sep 10, 2026 | 1,310.00 | 1,311.00 | 1,307.00 | 1,309.00 | 1,309.00 | -0.08% | 3,100 |
| Sep 9, 2026 | 1,303.00 | 1,314.00 | 1,303.00 | 1,310.00 | 1,310.00 | - | 2,500 |
| Sep 8, 2026 | 1,305.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,310.00 | 0.08% | 3,700 |
| Sep 7, 2026 | 1,308.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | 0.08% | 2,800 |
| Sep 4, 2026 | 1,311.00 | 1,320.00 | 1,301.00 | 1,308.00 | 1,308.00 | -0.23% | 5,300 |
| Sep 3, 2026 | 1,328.00 | 1,328.00 | 1,300.00 | 1,311.00 | 1,311.00 | 1.00% | 7,100 |
| Sep 2, 2026 | 1,279.00 | 1,321.00 | 1,279.00 | 1,298.00 | 1,298.00 | - | 1,500 |
| Sep 1, 2026 | 1,295.00 | 1,310.00 | 1,295.00 | 1,298.00 | 1,298.00 | 0.15% | 1,800 |
| Aug 31, 2026 | 1,295.00 | 1,314.00 | 1,295.00 | 1,296.00 | 1,296.00 | -0.15% | 2,500 |
| Aug 28, 2026 | 1,297.00 | 1,310.00 | 1,294.00 | 1,298.00 | 1,298.00 | -0.84% | 2,400 |
| Aug 27, 2026 | 1,309.00 | 1,317.00 | 1,295.00 | 1,309.00 | 1,309.00 | - | 6,500 |
| Aug 26, 2026 | 1,313.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | - | 2,500 |
| Aug 25, 2026 | 1,301.00 | 1,313.00 | 1,292.00 | 1,309.00 | 1,309.00 | 0.31% | 4,300 |
| Aug 24, 2026 | 1,304.00 | 1,325.00 | 1,299.00 | 1,305.00 | 1,305.00 | -0.68% | 4,300 |
| Aug 21, 2026 | 1,294.00 | 1,314.00 | 1,294.00 | 1,314.00 | 1,314.00 | 0.31% | 3,400 |
| Aug 20, 2026 | 1,308.00 | 1,318.00 | 1,308.00 | 1,310.00 | 1,310.00 | 0.15% | 1,100 |
| Aug 19, 2026 | 1,298.00 | 1,317.00 | 1,292.00 | 1,308.00 | 1,308.00 | 1.08% | 2,600 |
| Aug 18, 2026 | 1,319.00 | 1,319.00 | 1,292.00 | 1,294.00 | 1,294.00 | -1.82% | 2,200 |
| Aug 17, 2026 | 1,319.00 | 1,319.00 | 1,310.00 | 1,318.00 | 1,318.00 | - | 2,600 |
| Aug 14, 2026 | 1,330.00 | 1,330.00 | 1,306.00 | 1,318.00 | 1,318.00 | 1.38% | 5,100 |
| Aug 13, 2026 | 1,347.00 | 1,347.00 | 1,295.00 | 1,300.00 | 1,300.00 | 4.25% | 24,200 |
| Aug 12, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,247.00 | 1,247.00 | -0.24% | 1,100 |
| Aug 10, 2026 | 1,227.00 | 1,250.00 | 1,180.00 | 1,250.00 | 1,250.00 | 1.63% | 3,900 |
| Aug 7, 2026 | 1,214.00 | 1,230.00 | 1,190.00 | 1,230.00 | 1,230.00 | 0.57% | 2,500 |
| Aug 6, 2026 | 1,211.00 | 1,223.00 | 1,194.00 | 1,223.00 | 1,223.00 | -0.08% | 2,800 |
| Aug 5, 2026 | 1,200.00 | 1,224.00 | 1,191.00 | 1,224.00 | 1,224.00 | 1.07% | 3,200 |
| Aug 4, 2026 | 1,211.00 | 1,211.00 | 1,187.00 | 1,211.00 | 1,211.00 | -0.41% | 1,600 |
| Aug 3, 2026 | 1,212.00 | 1,218.00 | 1,198.00 | 1,216.00 | 1,216.00 | -0.16% | 1,400 |
| Jul 31, 2026 | 1,227.00 | 1,227.00 | 1,193.00 | 1,218.00 | 1,218.00 | 0.33% | 2,400 |
| Jul 30, 2026 | 1,229.00 | 1,229.00 | 1,195.00 | 1,214.00 | 1,214.00 | -1.06% | 2,400 |
| Jul 29, 2026 | 1,216.00 | 1,227.00 | 1,183.00 | 1,227.00 | 1,227.00 | -1.52% | 1,200 |
| Jul 28, 2026 | 1,176.00 | 1,246.00 | 1,172.00 | 1,246.00 | 1,246.00 | 4.71% | 1,700 |
| Jul 27, 2026 | 1,194.00 | 1,200.00 | 1,181.00 | 1,190.00 | 1,190.00 | -0.75% | 2,300 |
| Jul 24, 2026 | 1,219.00 | 1,219.00 | 1,186.00 | 1,199.00 | 1,199.00 | -1.64% | 2,000 |
| Jul 23, 2026 | 1,221.00 | 1,221.00 | 1,196.00 | 1,219.00 | 1,219.00 | 0.08% | 1,700 |
| Jul 22, 2026 | 1,202.00 | 1,223.00 | 1,196.00 | 1,218.00 | 1,218.00 | 0.74% | 4,900 |
| Jul 21, 2026 | 1,188.00 | 1,234.00 | 1,188.00 | 1,209.00 | 1,209.00 | -3.13% | 4,800 |
| Jul 17, 2026 | 1,246.00 | 1,248.00 | 1,221.00 | 1,248.00 | 1,248.00 | 0.16% | 3,900 |
| Jul 16, 2026 | 1,264.00 | 1,264.00 | 1,225.00 | 1,246.00 | 1,246.00 | 0.97% | 2,000 |
| Jul 15, 2026 | 1,271.00 | 1,271.00 | 1,219.00 | 1,234.00 | 1,234.00 | -0.56% | 6,700 |
| Jul 14, 2026 | 1,230.00 | 1,246.00 | 1,218.00 | 1,241.00 | 1,241.00 | 2.14% | 2,700 |
| Jul 13, 2026 | 1,224.00 | 1,224.00 | 1,188.00 | 1,215.00 | 1,215.00 | 4.38% | 2,800 |