Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 230.00
-28.00 (-10.85%)
Aug 12, 2025, 3:30 PM JST
Japan Craft Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 260.00 | 261.00 | 249.00 | 258.00 | 258.00 | 1.57% | 375,000 |
| Aug 7, 2025 | 253.00 | 254.00 | 247.00 | 254.00 | 254.00 | 0.40% | 242,200 |
| Aug 6, 2025 | 260.00 | 260.00 | 248.00 | 253.00 | 253.00 | 1.61% | 107,700 |
| Aug 5, 2025 | 244.00 | 250.00 | 242.00 | 249.00 | 249.00 | 2.47% | 92,400 |
| Aug 4, 2025 | 243.00 | 244.00 | 239.00 | 243.00 | 243.00 | -0.82% | 90,900 |
| Aug 1, 2025 | 235.00 | 245.00 | 235.00 | 245.00 | 245.00 | 4.26% | 64,900 |
| Jul 31, 2025 | 235.00 | 242.00 | 234.00 | 235.00 | 235.00 | - | 83,200 |
| Jul 30, 2025 | 230.00 | 235.00 | 229.00 | 235.00 | 235.00 | 1.29% | 92,800 |
| Jul 29, 2025 | 231.00 | 233.00 | 227.00 | 232.00 | 232.00 | 0.43% | 71,100 |
| Jul 28, 2025 | 235.00 | 235.00 | 230.00 | 231.00 | 231.00 | -0.86% | 149,000 |
| Jul 25, 2025 | 220.00 | 234.00 | 218.00 | 233.00 | 233.00 | 6.39% | 147,900 |
| Jul 24, 2025 | 221.00 | 223.00 | 217.00 | 219.00 | 219.00 | -2.23% | 114,700 |
| Jul 23, 2025 | 229.00 | 230.00 | 220.00 | 224.00 | 224.00 | -1.75% | 115,000 |
| Jul 22, 2025 | 231.00 | 231.00 | 224.00 | 228.00 | 228.00 | 1.33% | 73,800 |
| Jul 18, 2025 | 227.00 | 230.00 | 222.00 | 225.00 | 225.00 | 0.45% | 103,100 |
| Jul 17, 2025 | 221.00 | 227.00 | 215.00 | 224.00 | 224.00 | - | 111,600 |
| Jul 16, 2025 | 212.00 | 224.00 | 211.00 | 224.00 | 224.00 | 5.66% | 52,800 |
| Jul 15, 2025 | 217.00 | 218.00 | 210.00 | 212.00 | 212.00 | -1.40% | 24,200 |
| Jul 14, 2025 | 213.00 | 216.00 | 212.00 | 215.00 | 215.00 | 0.47% | 28,800 |
| Jul 11, 2025 | 217.00 | 220.00 | 211.00 | 214.00 | 214.00 | -0.47% | 47,900 |
| Jul 10, 2025 | 222.00 | 222.00 | 214.00 | 215.00 | 215.00 | -1.83% | 50,300 |
| Jul 9, 2025 | 217.00 | 222.00 | 216.00 | 219.00 | 219.00 | 0.92% | 40,100 |
| Jul 8, 2025 | 214.00 | 220.00 | 214.00 | 217.00 | 217.00 | 2.84% | 87,600 |
| Jul 7, 2025 | 209.00 | 213.00 | 208.00 | 211.00 | 211.00 | 1.93% | 63,900 |
| Jul 4, 2025 | 206.00 | 209.00 | 206.00 | 207.00 | 207.00 | 0.49% | 28,900 |
| Jul 3, 2025 | 208.00 | 210.00 | 206.00 | 206.00 | 206.00 | 0.98% | 54,800 |
| Jul 2, 2025 | 203.00 | 207.00 | 202.00 | 204.00 | 204.00 | 0.49% | 83,300 |
| Jul 1, 2025 | 215.00 | 216.00 | 201.00 | 203.00 | 203.00 | -4.69% | 123,500 |
| Jun 30, 2025 | 213.00 | 217.00 | 212.00 | 213.00 | 213.00 | 0.95% | 60,800 |
| Jun 27, 2025 | 220.00 | 224.00 | 211.00 | 211.00 | 211.00 | -6.64% | 220,400 |
| Jun 26, 2025 | 224.00 | 229.00 | 221.00 | 226.00 | 223.00 | 0.89% | 392,700 |
| Jun 25, 2025 | 229.00 | 229.00 | 224.00 | 224.00 | 221.03 | -0.88% | 134,700 |
| Jun 24, 2025 | 236.00 | 236.00 | 221.00 | 226.00 | 223.00 | -3.83% | 218,000 |
| Jun 23, 2025 | 233.00 | 244.00 | 231.00 | 235.00 | 231.88 | 1.73% | 235,900 |
| Jun 20, 2025 | 229.00 | 237.00 | 226.00 | 231.00 | 227.93 | 0.87% | 146,600 |
| Jun 19, 2025 | 241.00 | 261.00 | 222.00 | 229.00 | 225.96 | -2.55% | 1,076,200 |
| Jun 18, 2025 | 219.00 | 239.00 | 219.00 | 235.00 | 231.88 | 7.31% | 233,300 |
| Jun 17, 2025 | 223.00 | 223.00 | 215.00 | 219.00 | 216.09 | -1.35% | 71,200 |
| Jun 16, 2025 | 209.00 | 230.00 | 209.00 | 222.00 | 219.05 | 7.77% | 268,800 |
| Jun 13, 2025 | 203.00 | 209.00 | 202.00 | 206.00 | 203.27 | 1.48% | 105,700 |
| Jun 12, 2025 | 203.00 | 205.00 | 201.00 | 203.00 | 200.31 | 0.50% | 50,100 |
| Jun 11, 2025 | 204.00 | 205.00 | 201.00 | 202.00 | 199.32 | -0.49% | 41,800 |
| Jun 10, 2025 | 204.00 | 204.00 | 201.00 | 203.00 | 200.31 | - | 110,500 |
| Jun 9, 2025 | 205.00 | 205.00 | 201.00 | 203.00 | 200.31 | 1.50% | 63,500 |
| Jun 6, 2025 | 199.00 | 203.00 | 199.00 | 200.00 | 197.35 | 0.50% | 44,100 |
| Jun 5, 2025 | 202.00 | 202.00 | 196.00 | 199.00 | 196.36 | -1.97% | 107,300 |
| Jun 4, 2025 | 192.00 | 203.00 | 192.00 | 203.00 | 200.31 | 5.18% | 76,100 |
| Jun 3, 2025 | 200.00 | 200.00 | 193.00 | 193.00 | 190.44 | -2.53% | 84,200 |
| Jun 2, 2025 | 198.00 | 206.00 | 197.00 | 198.00 | 195.37 | - | 135,800 |
| May 30, 2025 | 195.00 | 198.00 | 194.00 | 198.00 | 195.37 | 1.54% | 64,700 |