Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 181.00
-1.00 (-0.55%)
Aug 27, 2026, 1:36 PM JST
Japan Craft Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 30,100 |
| Aug 25, 2026 | 182.00 | 183.00 | 181.00 | 182.00 | 182.00 | - | 24,100 |
| Aug 24, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | 45,900 |
| Aug 21, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 35,900 |
| Aug 20, 2026 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 26,100 |
| Aug 19, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 35,700 |
| Aug 18, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 41,000 |
| Aug 17, 2026 | 184.00 | 185.00 | 182.00 | 183.00 | 183.00 | -1.08% | 68,600 |
| Aug 14, 2026 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 47,600 |
| Aug 13, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | 96,400 |
| Aug 12, 2026 | 174.00 | 185.00 | 171.00 | 183.00 | 183.00 | -16.44% | 492,000 |
| Aug 10, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 6,300 |
| Aug 7, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 2,400 |
| Aug 6, 2026 | 220.00 | 220.00 | 218.00 | 219.00 | 219.00 | - | 4,300 |
| Aug 5, 2026 | 220.00 | 220.00 | 218.00 | 219.00 | 219.00 | -0.45% | 4,800 |
| Aug 4, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 1,000 |
| Aug 3, 2026 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | -0.45% | 5,300 |
| Jul 31, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 3,800 |
| Jul 30, 2026 | 219.00 | 219.00 | 217.00 | 219.00 | 219.00 | - | 9,400 |
| Jul 29, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 5,600 |
| Jul 28, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 9,400 |
| Jul 27, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | 1.85% | 6,600 |
| Jul 24, 2026 | 219.00 | 219.00 | 214.00 | 216.00 | 216.00 | -1.37% | 21,100 |
| Jul 23, 2026 | 220.00 | 221.00 | 218.00 | 219.00 | 219.00 | -0.45% | 10,900 |
| Jul 22, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 5,400 |
| Jul 21, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 13,800 |
| Jul 17, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 7,200 |
| Jul 16, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 5,000 |
| Jul 15, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 9,800 |
| Jul 14, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 11,600 |
| Jul 13, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 6,700 |
| Jul 10, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.46% | 15,600 |
| Jul 9, 2026 | 219.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 3,200 |
| Jul 8, 2026 | 219.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.46% | 7,500 |
| Jul 7, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | - | 7,400 |
| Jul 6, 2026 | 220.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 16,100 |
| Jul 3, 2026 | 219.00 | 219.00 | 214.00 | 218.00 | 218.00 | 0.93% | 24,900 |
| Jul 2, 2026 | 217.00 | 219.00 | 216.00 | 216.00 | 216.00 | -0.46% | 19,000 |
| Jul 1, 2026 | 216.00 | 217.00 | 214.00 | 217.00 | 217.00 | 1.40% | 22,700 |
| Jun 30, 2026 | 213.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.47% | 23,100 |
| Jun 29, 2026 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | -2.74% | 95,400 |
| Jun 26, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 219.00 | -0.45% | 208,900 |
| Jun 25, 2026 | 221.00 | 223.00 | 220.00 | 223.00 | 219.99 | 1.36% | 49,300 |
| Jun 24, 2026 | 222.00 | 223.00 | 220.00 | 220.00 | 217.03 | -0.90% | 44,100 |
| Jun 23, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 219.00 | -0.89% | 32,900 |
| Jun 22, 2026 | 224.00 | 225.00 | 223.00 | 224.00 | 220.97 | 0.45% | 25,800 |
| Jun 19, 2026 | 224.00 | 224.00 | 222.00 | 223.00 | 219.99 | 0.90% | 26,000 |
| Jun 18, 2026 | 224.00 | 224.00 | 221.00 | 221.00 | 218.01 | -0.45% | 27,300 |
| Jun 17, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 219.00 | - | 28,900 |
| Jun 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 219.00 | -0.45% | 25,500 |