Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 214.00
+2.00 (0.94%)
Apr 20, 2026, 2:57 PM JST
Japan Craft Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 211.00 | 212.00 | 211.00 | 212.00 | 212.00 | 0.95% | 6,100 |
| Apr 16, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 5,800 |
| Apr 15, 2026 | 211.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | 5,900 |
| Apr 14, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | - | 7,500 |
| Apr 13, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 6,000 |
| Apr 10, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | -0.47% | 12,300 |
| Apr 9, 2026 | 210.00 | 212.00 | 210.00 | 211.00 | 211.00 | 0.48% | 8,400 |
| Apr 8, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | 0.48% | 15,800 |
| Apr 7, 2026 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.97% | 8,500 |
| Apr 6, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | - | 9,700 |
| Apr 3, 2026 | 204.00 | 207.00 | 204.00 | 207.00 | 207.00 | 1.47% | 21,400 |
| Apr 2, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 7,500 |
| Apr 1, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 12,800 |
| Mar 31, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.50% | 23,600 |
| Mar 30, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 29,400 |
| Mar 27, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 31,300 |
| Mar 26, 2026 | 203.00 | 203.00 | 197.00 | 198.00 | 198.00 | -1.00% | 51,500 |
| Mar 25, 2026 | 203.00 | 206.00 | 197.00 | 200.00 | 200.00 | 1.01% | 128,900 |
| Mar 24, 2026 | 215.00 | 215.00 | 194.00 | 198.00 | 198.00 | -7.48% | 215,200 |
| Mar 23, 2026 | 216.00 | 217.00 | 214.00 | 214.00 | 214.00 | -1.83% | 239,000 |
| Mar 19, 2026 | 219.00 | 219.00 | 208.00 | 218.00 | 218.00 | - | 65,300 |
| Mar 18, 2026 | 219.00 | 220.00 | 217.00 | 218.00 | 218.00 | 0.46% | 9,800 |
| Mar 17, 2026 | 218.00 | 218.00 | 217.00 | 217.00 | 217.00 | - | 5,000 |
| Mar 16, 2026 | 217.00 | 218.00 | 216.00 | 217.00 | 217.00 | -0.91% | 21,500 |
| Mar 13, 2026 | 221.00 | 221.00 | 215.00 | 219.00 | 219.00 | -0.45% | 22,100 |
| Mar 12, 2026 | 217.00 | 221.00 | 215.00 | 220.00 | 220.00 | 0.46% | 41,900 |
| Mar 11, 2026 | 222.00 | 222.00 | 216.00 | 219.00 | 219.00 | - | 45,800 |
| Mar 10, 2026 | 225.00 | 226.00 | 219.00 | 219.00 | 219.00 | -2.67% | 38,400 |
| Mar 9, 2026 | 220.00 | 226.00 | 216.00 | 225.00 | 225.00 | 2.27% | 41,300 |
| Mar 6, 2026 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 14,100 |
| Mar 5, 2026 | 219.00 | 222.00 | 218.00 | 218.00 | 218.00 | 0.46% | 24,700 |
| Mar 4, 2026 | 223.00 | 223.00 | 208.00 | 217.00 | 217.00 | -2.69% | 126,900 |
| Mar 3, 2026 | 225.00 | 226.00 | 220.00 | 223.00 | 223.00 | -1.33% | 42,700 |
| Mar 2, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | - | 24,700 |
| Feb 27, 2026 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | 12,300 |
| Feb 26, 2026 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.44% | 19,100 |
| Feb 25, 2026 | 225.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.45% | 19,500 |
| Feb 24, 2026 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | - | 17,800 |
| Feb 20, 2026 | 226.00 | 226.00 | 223.00 | 224.00 | 224.00 | -0.44% | 12,500 |
| Feb 19, 2026 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 13,600 |
| Feb 18, 2026 | 223.00 | 225.00 | 223.00 | 224.00 | 224.00 | 0.45% | 13,800 |
| Feb 17, 2026 | 223.00 | 225.00 | 220.00 | 223.00 | 223.00 | - | 26,800 |
| Feb 16, 2026 | 230.00 | 231.00 | 220.00 | 223.00 | 223.00 | -4.29% | 68,700 |
| Feb 13, 2026 | 228.00 | 234.00 | 228.00 | 233.00 | 233.00 | 1.75% | 52,400 |
| Feb 12, 2026 | 226.00 | 230.00 | 226.00 | 229.00 | 229.00 | 0.88% | 30,900 |
| Feb 10, 2026 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | - | 19,900 |
| Feb 9, 2026 | 228.00 | 230.00 | 226.00 | 227.00 | 227.00 | 0.44% | 20,300 |
| Feb 6, 2026 | 226.00 | 227.00 | 224.00 | 226.00 | 226.00 | - | 17,700 |
| Feb 5, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 12,700 |
| Feb 4, 2026 | 226.00 | 227.00 | 225.00 | 227.00 | 227.00 | - | 7,900 |