Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 221.00
+1.00 (0.45%)
Jul 15, 2026, 3:30 PM JST
Japan Craft Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 9,800 |
| Jul 14, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 11,600 |
| Jul 13, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 6,700 |
| Jul 10, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.46% | 15,600 |
| Jul 9, 2026 | 219.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 3,200 |
| Jul 8, 2026 | 219.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.46% | 7,500 |
| Jul 7, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | - | 7,400 |
| Jul 6, 2026 | 220.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 16,100 |
| Jul 3, 2026 | 219.00 | 219.00 | 214.00 | 218.00 | 218.00 | 0.93% | 24,900 |
| Jul 2, 2026 | 217.00 | 219.00 | 216.00 | 216.00 | 216.00 | -0.46% | 19,000 |
| Jul 1, 2026 | 216.00 | 217.00 | 214.00 | 217.00 | 217.00 | 1.40% | 22,700 |
| Jun 30, 2026 | 213.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.47% | 23,100 |
| Jun 29, 2026 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | -2.74% | 95,400 |
| Jun 26, 2026 | 222.00 | 222.00 | 220.00 | 222.00 | 219.00 | -0.45% | 208,900 |
| Jun 25, 2026 | 221.00 | 223.00 | 220.00 | 223.00 | 219.99 | 1.36% | 49,300 |
| Jun 24, 2026 | 222.00 | 223.00 | 220.00 | 220.00 | 217.03 | -0.90% | 44,100 |
| Jun 23, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 219.00 | -0.89% | 32,900 |
| Jun 22, 2026 | 224.00 | 225.00 | 223.00 | 224.00 | 220.97 | 0.45% | 25,800 |
| Jun 19, 2026 | 224.00 | 224.00 | 222.00 | 223.00 | 219.99 | 0.90% | 26,000 |
| Jun 18, 2026 | 224.00 | 224.00 | 221.00 | 221.00 | 218.01 | -0.45% | 27,300 |
| Jun 17, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 219.00 | - | 28,900 |
| Jun 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 219.00 | -0.45% | 25,500 |
| Jun 15, 2026 | 223.00 | 223.00 | 220.00 | 223.00 | 219.99 | 1.36% | 44,000 |
| Jun 12, 2026 | 219.00 | 220.00 | 218.00 | 220.00 | 217.03 | 0.46% | 20,400 |
| Jun 11, 2026 | 219.00 | 219.00 | 218.00 | 219.00 | 216.04 | - | 17,100 |
| Jun 10, 2026 | 219.00 | 219.00 | 217.00 | 219.00 | 216.04 | 0.92% | 14,700 |
| Jun 9, 2026 | 217.00 | 218.00 | 213.00 | 217.00 | 214.07 | 0.46% | 41,800 |
| Jun 8, 2026 | 216.00 | 217.00 | 214.00 | 216.00 | 213.08 | 0.93% | 27,400 |
| Jun 5, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 211.11 | 0.94% | 7,800 |
| Jun 4, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 209.14 | - | 13,400 |
| Jun 3, 2026 | 214.00 | 215.00 | 210.00 | 212.00 | 209.14 | -0.47% | 26,400 |
| Jun 2, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 210.12 | -0.47% | 6,800 |
| Jun 1, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 211.11 | 0.47% | 9,100 |
| May 29, 2026 | 212.00 | 214.00 | 211.00 | 213.00 | 210.12 | 0.95% | 10,400 |
| May 28, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 208.15 | - | 7,000 |
| May 27, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 208.15 | - | 17,700 |
| May 26, 2026 | 210.00 | 213.00 | 210.00 | 211.00 | 208.15 | 0.48% | 7,600 |
| May 25, 2026 | 212.00 | 213.00 | 210.00 | 210.00 | 207.16 | -0.47% | 10,700 |
| May 22, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 208.15 | - | 6,300 |
| May 21, 2026 | 211.00 | 211.00 | 209.00 | 211.00 | 208.15 | 0.48% | 6,600 |
| May 20, 2026 | 213.00 | 214.00 | 209.00 | 210.00 | 207.16 | -1.41% | 27,000 |
| May 19, 2026 | 212.00 | 213.00 | 211.00 | 213.00 | 210.12 | 0.95% | 4,800 |
| May 18, 2026 | 210.00 | 212.00 | 209.00 | 211.00 | 208.15 | 0.48% | 10,900 |
| May 15, 2026 | 211.00 | 213.00 | 210.00 | 210.00 | 207.16 | -1.87% | 32,500 |
| May 14, 2026 | 213.00 | 214.00 | 212.00 | 214.00 | 211.11 | 0.47% | 4,700 |
| May 13, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 210.12 | 0.47% | 4,800 |
| May 12, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 209.14 | -0.93% | 5,600 |
| May 11, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 211.11 | - | 22,300 |
| May 8, 2026 | 213.00 | 214.00 | 211.00 | 214.00 | 211.11 | 0.94% | 7,400 |
| May 7, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 209.14 | 0.47% | 12,900 |