Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 177.00
-3.00 (-1.67%)
Sep 17, 2026, 10:38 AM JST
Japan Craft Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | - | -1.11% | 60,400 |
| Sep 16, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 33,000 |
| Sep 15, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 0.56% | 21,900 |
| Sep 14, 2026 | 180.00 | 182.00 | 180.00 | 180.00 | 180.00 | - | 19,300 |
| Sep 11, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 14,700 |
| Sep 10, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 27,000 |
| Sep 9, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | 14,500 |
| Sep 8, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 14,600 |
| Sep 7, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 23,600 |
| Sep 4, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 28,200 |
| Sep 3, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 21,100 |
| Sep 2, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 20,900 |
| Sep 1, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 24,000 |
| Aug 31, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 46,300 |
| Aug 28, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 25,900 |
| Aug 27, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 33,900 |
| Aug 26, 2026 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 30,100 |
| Aug 25, 2026 | 182.00 | 183.00 | 181.00 | 182.00 | 182.00 | - | 24,100 |
| Aug 24, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | 45,900 |
| Aug 21, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 35,900 |
| Aug 20, 2026 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 26,100 |
| Aug 19, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 35,700 |
| Aug 18, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 41,000 |
| Aug 17, 2026 | 184.00 | 185.00 | 182.00 | 183.00 | 183.00 | -1.08% | 68,600 |
| Aug 14, 2026 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 47,600 |
| Aug 13, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | 96,400 |
| Aug 12, 2026 | 174.00 | 185.00 | 171.00 | 183.00 | 183.00 | -16.44% | 492,000 |
| Aug 10, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 6,300 |
| Aug 7, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 2,400 |
| Aug 6, 2026 | 220.00 | 220.00 | 218.00 | 219.00 | 219.00 | - | 4,300 |
| Aug 5, 2026 | 220.00 | 220.00 | 218.00 | 219.00 | 219.00 | -0.45% | 4,800 |
| Aug 4, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 1,000 |
| Aug 3, 2026 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | -0.45% | 5,300 |
| Jul 31, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 3,800 |
| Jul 30, 2026 | 219.00 | 219.00 | 217.00 | 219.00 | 219.00 | - | 9,400 |
| Jul 29, 2026 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 5,600 |
| Jul 28, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 9,400 |
| Jul 27, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | 1.85% | 6,600 |
| Jul 24, 2026 | 219.00 | 219.00 | 214.00 | 216.00 | 216.00 | -1.37% | 21,100 |
| Jul 23, 2026 | 220.00 | 221.00 | 218.00 | 219.00 | 219.00 | -0.45% | 10,900 |
| Jul 22, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 5,400 |
| Jul 21, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 13,800 |
| Jul 17, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 7,200 |
| Jul 16, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 5,000 |
| Jul 15, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 9,800 |
| Jul 14, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 11,600 |
| Jul 13, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 6,700 |
| Jul 10, 2026 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.46% | 15,600 |
| Jul 9, 2026 | 219.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 3,200 |
| Jul 8, 2026 | 219.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.46% | 7,500 |