Japan Craft Holdings Co., Ltd. (TYO:7135)
Japan · Delayed Price · Currency is JPY 166.00
-1.00 (-0.60%)
Oct 28, 2026, 3:30 PM JST
Japan Craft Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | 18,700 |
| Oct 27, 2026 | 168.00 | 168.00 | 166.00 | 167.00 | 167.00 | -0.60% | 7,400 |
| Oct 26, 2026 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | - | 19,400 |
| Oct 23, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 0.60% | 11,400 |
| Oct 22, 2026 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 8,600 |
| Oct 21, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 7,400 |
| Oct 20, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | - | 15,100 |
| Oct 19, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.20% | 13,300 |
| Oct 16, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.18% | 13,400 |
| Oct 15, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 0.60% | 15,700 |
| Oct 14, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 11,200 |
| Oct 13, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | 0.60% | 15,700 |
| Oct 9, 2026 | 168.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | 36,900 |
| Oct 8, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 14,500 |
| Oct 7, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | -1.17% | 21,100 |
| Oct 6, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 36,900 |
| Oct 5, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 34,900 |
| Oct 2, 2026 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | -0.58% | 27,000 |
| Oct 1, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 25,000 |
| Sep 30, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.18% | 17,700 |
| Sep 29, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 21,000 |
| Sep 28, 2026 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | - | 36,400 |
| Sep 25, 2026 | 172.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 35,000 |
| Sep 24, 2026 | 172.00 | 174.00 | 172.00 | 172.00 | 172.00 | - | 50,800 |
| Sep 18, 2026 | 175.00 | 176.00 | 172.00 | 172.00 | 172.00 | -1.71% | 60,000 |
| Sep 17, 2026 | 179.00 | 180.00 | 175.00 | 175.00 | 175.00 | -2.78% | 84,900 |
| Sep 16, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 33,000 |
| Sep 15, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 0.56% | 21,900 |
| Sep 14, 2026 | 180.00 | 182.00 | 180.00 | 180.00 | 180.00 | - | 19,300 |
| Sep 11, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 14,700 |
| Sep 10, 2026 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 27,000 |
| Sep 9, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | 14,500 |
| Sep 8, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 14,600 |
| Sep 7, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 23,600 |
| Sep 4, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 28,200 |
| Sep 3, 2026 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 21,100 |
| Sep 2, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -0.55% | 20,900 |
| Sep 1, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | 24,000 |
| Aug 31, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -1.10% | 46,300 |
| Aug 28, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 25,900 |
| Aug 27, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 33,900 |
| Aug 26, 2026 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | - | 30,100 |
| Aug 25, 2026 | 182.00 | 183.00 | 181.00 | 182.00 | 182.00 | - | 27,400 |
| Aug 24, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | 45,900 |
| Aug 21, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 35,900 |
| Aug 20, 2026 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 26,100 |
| Aug 19, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 35,700 |
| Aug 18, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | - | 41,000 |
| Aug 17, 2026 | 184.00 | 185.00 | 182.00 | 183.00 | 183.00 | -1.08% | 68,600 |
| Aug 14, 2026 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 47,600 |