The Shimane Bank,Ltd. (TYO:7150)
Japan · Delayed Price · Currency is JPY 651.00
-3.00 (-0.46%)
Feb 17, 2026, 9:11 AM JST
The Shimane Bank,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 655.00 | 658.00 | 645.00 | 654.00 | 654.00 | 1.40% | 57,900 |
| Feb 13, 2026 | 665.00 | 675.00 | 641.00 | 645.00 | 645.00 | -3.01% | 71,800 |
| Feb 12, 2026 | 666.00 | 668.00 | 653.00 | 665.00 | 665.00 | 1.84% | 63,300 |
| Feb 10, 2026 | 658.00 | 684.00 | 650.00 | 653.00 | 653.00 | -0.46% | 87,900 |
| Feb 9, 2026 | 698.00 | 710.00 | 650.00 | 656.00 | 656.00 | 2.82% | 202,600 |
| Feb 6, 2026 | 650.00 | 665.00 | 634.00 | 638.00 | 638.00 | 0.63% | 156,000 |
| Feb 5, 2026 | 592.00 | 635.00 | 591.00 | 634.00 | 634.00 | 7.64% | 114,100 |
| Feb 4, 2026 | 583.00 | 593.00 | 580.00 | 589.00 | 589.00 | 1.03% | 20,900 |
| Feb 3, 2026 | 563.00 | 595.00 | 563.00 | 583.00 | 583.00 | 3.55% | 81,100 |
| Feb 2, 2026 | 561.00 | 577.00 | 560.00 | 563.00 | 563.00 | 0.72% | 28,900 |
| Jan 30, 2026 | 559.00 | 562.00 | 548.00 | 559.00 | 559.00 | - | 31,600 |
| Jan 29, 2026 | 565.00 | 565.00 | 555.00 | 559.00 | 559.00 | -1.06% | 10,300 |
| Jan 28, 2026 | 576.00 | 576.00 | 562.00 | 565.00 | 565.00 | -1.91% | 16,700 |
| Jan 27, 2026 | 579.00 | 580.00 | 576.00 | 576.00 | 576.00 | -0.52% | 11,700 |
| Jan 26, 2026 | 580.00 | 580.00 | 568.00 | 579.00 | 579.00 | -0.17% | 32,800 |
| Jan 23, 2026 | 585.00 | 585.00 | 573.00 | 580.00 | 580.00 | - | 22,000 |
| Jan 22, 2026 | 580.00 | 587.00 | 573.00 | 580.00 | 580.00 | -1.69% | 27,400 |
| Jan 21, 2026 | 583.00 | 590.00 | 572.00 | 590.00 | 590.00 | 1.37% | 62,300 |
| Jan 20, 2026 | 594.00 | 594.00 | 580.00 | 582.00 | 582.00 | -1.36% | 22,700 |
| Jan 19, 2026 | 590.00 | 593.00 | 575.00 | 590.00 | 590.00 | 0.51% | 31,100 |
| Jan 16, 2026 | 580.00 | 589.00 | 580.00 | 587.00 | 587.00 | 1.56% | 25,800 |
| Jan 15, 2026 | 559.00 | 581.00 | 559.00 | 578.00 | 578.00 | 3.96% | 38,200 |
| Jan 14, 2026 | 558.00 | 559.00 | 550.00 | 556.00 | 556.00 | 0.36% | 19,200 |
| Jan 13, 2026 | 560.00 | 560.00 | 541.00 | 554.00 | 554.00 | -0.36% | 36,000 |
| Jan 9, 2026 | 529.00 | 560.00 | 528.00 | 556.00 | 556.00 | 5.50% | 48,600 |
| Jan 8, 2026 | 521.00 | 535.00 | 520.00 | 527.00 | 527.00 | 1.35% | 29,400 |
| Jan 7, 2026 | 521.00 | 538.00 | 520.00 | 520.00 | 520.00 | -0.38% | 56,300 |
| Jan 6, 2026 | 517.00 | 522.00 | 514.00 | 522.00 | 522.00 | 1.36% | 32,700 |
| Jan 5, 2026 | 513.00 | 520.00 | 511.00 | 515.00 | 515.00 | 0.78% | 13,400 |
| Dec 30, 2025 | 507.00 | 512.00 | 506.00 | 511.00 | 511.00 | -0.39% | 11,200 |
| Dec 29, 2025 | 499.00 | 513.00 | 499.00 | 513.00 | 513.00 | 2.81% | 16,300 |
| Dec 26, 2025 | 499.00 | 503.00 | 497.00 | 499.00 | 499.00 | - | 17,300 |
| Dec 25, 2025 | 500.00 | 500.00 | 497.00 | 499.00 | 499.00 | -0.20% | 19,000 |
| Dec 24, 2025 | 498.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.40% | 3,400 |
| Dec 23, 2025 | 494.00 | 498.00 | 494.00 | 498.00 | 498.00 | 1.01% | 8,200 |
| Dec 22, 2025 | 508.00 | 508.00 | 492.00 | 493.00 | 493.00 | -2.76% | 34,400 |
| Dec 19, 2025 | 495.00 | 509.00 | 495.00 | 507.00 | 507.00 | 1.40% | 22,600 |
| Dec 18, 2025 | 500.00 | 500.00 | 492.00 | 500.00 | 500.00 | - | 22,600 |
| Dec 17, 2025 | 504.00 | 504.00 | 500.00 | 500.00 | 500.00 | - | 7,100 |
| Dec 16, 2025 | 507.00 | 507.00 | 495.00 | 500.00 | 500.00 | -0.99% | 31,800 |
| Dec 15, 2025 | 503.00 | 506.00 | 500.00 | 505.00 | 505.00 | 0.40% | 13,800 |
| Dec 12, 2025 | 503.00 | 503.00 | 501.00 | 503.00 | 503.00 | - | 4,200 |
| Dec 11, 2025 | 499.00 | 505.00 | 498.00 | 503.00 | 503.00 | 0.80% | 13,400 |
| Dec 10, 2025 | 500.00 | 500.00 | 493.00 | 499.00 | 499.00 | -0.60% | 15,200 |
| Dec 9, 2025 | 503.00 | 505.00 | 499.00 | 502.00 | 502.00 | -1.18% | 30,200 |
| Dec 8, 2025 | 510.00 | 510.00 | 504.00 | 508.00 | 508.00 | 1.60% | 24,600 |
| Dec 5, 2025 | 511.00 | 511.00 | 495.00 | 500.00 | 500.00 | -0.20% | 23,600 |
| Dec 4, 2025 | 500.00 | 520.00 | 495.00 | 501.00 | 501.00 | 0.40% | 36,400 |
| Dec 3, 2025 | 493.00 | 501.00 | 490.00 | 499.00 | 499.00 | 1.01% | 14,100 |
| Dec 2, 2025 | 499.00 | 513.00 | 491.00 | 494.00 | 494.00 | -0.60% | 39,500 |