Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,156.00
+74.00 (2.40%)
Nov 21, 2025, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20253,087.003,166.003,087.003,156.003,156.002.40%309,200
Nov 20, 20253,088.003,092.003,072.003,082.003,082.000.42%171,800
Nov 19, 20253,056.003,088.003,049.003,069.003,069.000.43%218,300
Nov 18, 20253,101.003,116.003,054.003,056.003,056.00-1.77%286,600
Nov 17, 20253,112.003,124.003,095.003,111.003,111.000.13%263,200
Nov 14, 20253,100.003,121.003,087.003,107.003,107.00-0.16%194,100
Nov 13, 20253,120.003,124.003,102.003,112.003,112.000.13%192,900
Nov 12, 20253,105.003,118.003,094.003,108.003,108.000.71%187,800
Nov 11, 20253,114.003,118.003,074.003,086.003,086.00-0.80%212,100
Nov 10, 20253,134.003,139.003,095.003,111.003,111.00-0.13%241,200
Nov 7, 20253,118.003,124.003,098.003,115.003,115.000.03%213,400
Nov 6, 20253,074.003,129.003,061.003,114.003,114.00-1.92%490,800
Nov 5, 20253,177.003,200.003,144.003,175.003,175.00-0.22%281,100
Nov 4, 20253,165.003,194.003,142.003,182.003,182.000.41%242,600
Oct 31, 20253,179.003,181.003,154.003,169.003,169.000.41%204,900
Oct 30, 20253,151.003,167.003,143.003,156.003,156.000.06%992,200
Oct 29, 20253,195.003,213.003,153.003,154.003,154.00-1.41%201,500
Oct 28, 20253,244.003,244.003,195.003,199.003,199.00-1.39%234,700
Oct 27, 20253,225.003,267.003,220.003,244.003,244.000.93%213,400
Oct 24, 20253,249.003,258.003,213.003,214.003,214.00-1.08%176,000
Oct 23, 20253,248.003,268.003,237.003,249.003,249.000.59%219,700
Oct 22, 20253,212.003,244.003,212.003,230.003,230.000.69%172,100
Oct 21, 20253,202.003,222.003,194.003,208.003,208.000.66%266,400
Oct 20, 20253,192.003,195.003,176.003,187.003,187.001.17%197,800
Oct 17, 20253,180.003,181.003,140.003,150.003,150.00-0.69%229,400
Oct 16, 20253,189.003,206.003,170.003,172.003,172.00-0.50%257,200
Oct 15, 20253,210.003,220.003,188.003,188.003,188.00-0.09%257,100
Oct 14, 20253,157.003,209.003,150.003,191.003,191.00-0.78%299,000
Oct 10, 20253,191.003,254.003,182.003,216.003,216.00-0.95%363,800
Oct 9, 20253,251.003,270.003,245.003,247.003,247.00-0.67%269,800
Oct 8, 20253,228.003,308.003,228.003,269.003,269.002.12%451,300
Oct 7, 20253,246.003,270.003,197.003,201.003,201.00-1.60%281,000
Oct 6, 20253,263.003,277.003,219.003,253.003,253.001.66%337,200
Oct 3, 20253,192.003,219.003,190.003,200.003,200.000.22%238,100
Oct 2, 20253,247.003,268.003,185.003,193.003,193.00-2.21%382,800
Oct 1, 20253,330.003,332.003,258.003,265.003,265.00-2.71%285,900
Sep 30, 20253,350.003,370.003,328.003,356.003,356.000.18%277,500
Sep 29, 20253,360.003,378.003,340.003,350.003,350.00-1.79%251,800
Sep 26, 20253,410.003,433.003,401.003,411.003,366.000.21%379,100
Sep 25, 20253,448.003,455.003,404.003,404.003,359.09-0.90%375,500
Sep 24, 20253,400.003,447.003,397.003,435.003,389.681.09%277,000
Sep 22, 20253,430.003,454.003,396.003,398.003,353.17-1.51%265,900
Sep 19, 20253,469.003,543.003,450.003,450.003,404.49-0.55%1,967,200
Sep 18, 20253,488.003,501.003,445.003,469.003,423.23-0.12%244,700
Sep 17, 20253,507.003,512.003,473.003,473.003,427.18-0.97%223,000
Sep 16, 20253,494.003,525.003,475.003,507.003,460.730.37%269,100
Sep 12, 20253,522.003,545.003,494.003,494.003,447.91-1.05%347,300
Sep 11, 20253,540.003,582.003,520.003,531.003,484.420.48%438,300
Sep 10, 20253,472.003,515.003,468.003,514.003,467.641.68%199,900
Sep 9, 20253,470.003,488.003,450.003,456.003,410.41-0.26%242,500