Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,514.00
+58.00 (1.68%)
Sep 10, 2025, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20253,472.003,504.003,468.003,493.00-1.07%62,300
Sep 9, 20253,470.003,488.003,450.003,456.003,456.00-0.26%242,500
Sep 8, 20253,430.003,470.003,419.003,465.003,465.001.38%307,000
Sep 5, 20253,393.003,423.003,373.003,418.003,418.000.83%248,300
Sep 4, 20253,385.003,400.003,373.003,390.003,390.000.30%175,000
Sep 3, 20253,418.003,420.003,368.003,380.003,380.00-1.11%295,300
Sep 2, 20253,382.003,419.003,382.003,418.003,418.001.21%300,500
Sep 1, 20253,375.003,410.003,361.003,377.003,377.00-0.09%203,200
Aug 29, 20253,357.003,385.003,345.003,380.003,380.000.06%213,700
Aug 28, 20253,390.003,395.003,368.003,378.003,378.00-0.53%267,500
Aug 27, 20253,398.003,409.003,385.003,396.003,396.000.09%234,400
Aug 26, 20253,401.003,413.003,370.003,393.003,393.00-0.24%280,400
Aug 25, 20253,398.003,430.003,376.003,401.003,401.001.28%279,700
Aug 22, 20253,390.003,400.003,340.003,358.003,358.00-0.86%273,500
Aug 21, 20253,410.003,420.003,375.003,387.003,387.00-0.15%237,900
Aug 20, 20253,380.003,407.003,362.003,392.003,392.000.18%272,000
Aug 19, 20253,366.003,386.003,344.003,386.003,386.000.44%264,100
Aug 18, 20253,332.003,373.003,326.003,371.003,371.001.17%285,500
Aug 15, 20253,303.003,332.003,295.003,332.003,332.000.97%204,700
Aug 14, 20253,300.003,304.003,276.003,300.003,300.00-0.18%188,400
Aug 13, 20253,316.003,328.003,295.003,306.003,306.00-0.27%199,800
Aug 12, 20253,310.003,339.003,297.003,315.003,315.000.33%269,500
Aug 8, 20253,270.003,305.003,254.003,304.003,304.000.92%295,400
Aug 7, 20253,227.003,282.003,218.003,274.003,274.001.49%398,000
Aug 6, 20253,200.003,252.003,196.003,226.003,226.00-0.15%292,800
Aug 5, 20253,222.003,261.003,211.003,231.003,231.000.69%229,900
Aug 4, 20253,220.003,229.003,200.003,209.003,209.00-1.38%172,100
Aug 1, 20253,240.003,258.003,228.003,254.003,254.000.96%232,000
Jul 31, 20253,192.003,239.003,190.003,223.003,223.001.26%351,600
Jul 30, 20253,154.003,183.003,149.003,183.003,183.001.08%190,300
Jul 29, 20253,150.003,159.003,130.003,149.003,149.00-0.22%197,900
Jul 28, 20253,207.003,207.003,155.003,156.003,156.00-1.84%201,500
Jul 25, 20253,178.003,215.003,169.003,215.003,215.001.42%229,800
Jul 24, 20253,162.003,186.003,160.003,170.003,170.000.25%291,000
Jul 23, 20253,138.003,180.003,132.003,162.003,162.000.76%304,900
Jul 22, 20253,130.003,163.003,130.003,138.003,138.00-0.44%223,300
Jul 18, 20253,198.003,200.003,143.003,152.003,152.00-0.79%325,000
Jul 17, 20253,150.003,181.003,140.003,177.003,177.000.57%192,800
Jul 16, 20253,170.003,185.003,154.003,159.003,159.00-0.38%223,100
Jul 15, 20253,179.003,207.003,168.003,171.003,171.000.06%229,100
Jul 14, 20253,166.003,175.003,152.003,169.003,169.000.03%280,000
Jul 11, 20253,178.003,199.003,168.003,168.003,168.000.09%245,900
Jul 10, 20253,159.003,167.003,137.003,165.003,165.000.03%277,600
Jul 9, 20253,164.003,173.003,150.003,164.003,164.00-0.63%294,300
Jul 8, 20253,206.003,207.003,169.003,184.003,184.00-0.69%239,200
Jul 7, 20253,235.003,237.003,181.003,206.003,206.00-0.93%194,300
Jul 4, 20253,259.003,262.003,223.003,236.003,236.00-0.71%196,200
Jul 3, 20253,258.003,280.003,235.003,259.003,259.00-0.82%320,200
Jul 2, 20253,280.003,350.003,280.003,286.003,286.00-1.05%396,100
Jul 1, 20253,250.003,341.003,250.003,321.003,321.002.72%635,000