Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,144.00
+9.00 (0.29%)
At close: Mar 6, 2026

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,119.003,136.003,095.003,130.00--0.16%116,900
Mar 5, 20263,156.003,173.003,122.003,135.003,135.001.39%370,600
Mar 4, 20263,111.003,123.003,061.003,092.003,092.00-2.15%634,900
Mar 3, 20263,179.003,179.003,148.003,160.003,160.00-0.88%483,400
Mar 2, 20263,153.003,204.003,150.003,188.003,188.00-0.87%390,400
Feb 27, 20263,217.003,220.003,198.003,216.003,216.000.16%451,800
Feb 26, 20263,215.003,226.003,200.003,211.003,211.000.75%444,400
Feb 25, 20263,200.003,206.003,179.003,187.003,187.000.35%328,100
Feb 24, 20263,175.003,194.003,151.003,176.003,176.000.32%276,700
Feb 20, 20263,191.003,191.003,166.003,166.003,166.00-1.25%235,400
Feb 19, 20263,190.003,211.003,168.003,206.003,206.000.82%232,700
Feb 18, 20263,164.003,195.003,153.003,180.003,180.001.21%282,100
Feb 17, 20263,161.003,172.003,142.003,142.003,142.00-0.63%274,000
Feb 16, 20263,166.003,171.003,133.003,162.003,162.000.09%297,600
Feb 13, 20263,190.003,195.003,152.003,159.003,159.00-0.69%300,900
Feb 12, 20263,145.003,185.003,141.003,181.003,181.000.89%320,900
Feb 10, 20263,138.003,179.003,132.003,153.003,153.000.25%440,500
Feb 9, 20263,158.003,160.003,126.003,145.003,145.000.64%263,100
Feb 6, 20263,078.003,145.003,058.003,125.003,125.000.32%382,500
Feb 5, 20263,132.003,150.003,066.003,115.003,115.001.10%511,500
Feb 4, 20263,092.003,116.003,079.003,081.003,081.00-0.36%283,000
Feb 3, 20263,073.003,110.003,071.003,092.003,092.000.26%304,100
Feb 2, 20263,098.003,112.003,078.003,084.003,084.000.36%287,800
Jan 30, 20263,083.003,089.003,058.003,073.003,073.000.49%319,300
Jan 29, 20263,038.003,060.003,020.003,058.003,058.000.59%247,000
Jan 28, 20263,060.003,067.003,040.003,040.003,040.00-0.78%302,200
Jan 27, 20263,081.003,082.003,061.003,064.003,064.00-1.07%266,400
Jan 26, 20263,111.003,117.003,081.003,097.003,097.00-0.58%350,000
Jan 23, 20263,135.003,143.003,115.003,115.003,115.00-0.13%215,700
Jan 22, 20263,115.003,127.003,107.003,119.003,119.000.71%245,200
Jan 21, 20263,140.003,140.003,094.003,097.003,097.00-2.02%363,000
Jan 20, 20263,160.003,161.003,141.003,161.003,161.00-0.13%317,900
Jan 19, 20263,172.003,176.003,154.003,165.003,165.00-0.13%210,400
Jan 16, 20263,184.003,196.003,158.003,169.003,169.00-0.38%351,000
Jan 15, 20263,175.003,189.003,168.003,181.003,181.000.47%223,600
Jan 14, 20263,181.003,191.003,156.003,166.003,166.00-0.47%273,200
Jan 13, 20263,221.003,230.003,181.003,181.003,181.00-0.59%331,000
Jan 9, 20263,176.003,200.003,170.003,200.003,200.001.23%241,800
Jan 8, 20263,155.003,170.003,147.003,161.003,161.000.19%180,000
Jan 7, 20263,165.003,174.003,142.003,155.003,155.00-0.32%248,100
Jan 6, 20263,139.003,169.003,139.003,165.003,165.001.25%245,700
Jan 5, 20263,125.003,145.003,112.003,126.003,126.000.16%244,100
Dec 30, 20253,124.003,135.003,119.003,121.003,121.00-0.19%125,000
Dec 29, 20253,155.003,156.003,111.003,127.003,127.00-0.41%199,000
Dec 26, 20253,126.003,150.003,126.003,140.003,140.000.74%158,700
Dec 25, 20253,126.003,126.003,106.003,117.003,117.000.35%100,700
Dec 24, 20253,140.003,140.003,106.003,106.003,106.00-1.24%208,600
Dec 23, 20253,125.003,158.003,116.003,145.003,145.000.67%276,700
Dec 22, 20253,170.003,177.003,109.003,124.003,124.00-0.83%302,800
Dec 19, 20253,122.003,154.003,119.003,150.003,150.000.77%618,800