Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,159.00
-22.00 (-0.69%)
Feb 13, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,190.003,195.003,152.003,159.003,159.00-0.69%300,900
Feb 12, 20263,145.003,185.003,141.003,181.003,181.000.89%320,900
Feb 10, 20263,138.003,179.003,132.003,153.003,153.000.25%440,500
Feb 9, 20263,158.003,160.003,126.003,145.003,145.000.64%263,100
Feb 6, 20263,078.003,145.003,058.003,125.003,125.000.32%382,500
Feb 5, 20263,132.003,150.003,066.003,115.003,115.001.10%511,500
Feb 4, 20263,092.003,116.003,079.003,081.003,081.00-0.36%283,000
Feb 3, 20263,073.003,110.003,071.003,092.003,092.000.26%304,100
Feb 2, 20263,098.003,112.003,078.003,084.003,084.000.36%287,800
Jan 30, 20263,083.003,089.003,058.003,073.003,073.000.49%319,300
Jan 29, 20263,038.003,060.003,020.003,058.003,058.000.59%247,000
Jan 28, 20263,060.003,067.003,040.003,040.003,040.00-0.78%302,200
Jan 27, 20263,081.003,082.003,061.003,064.003,064.00-1.07%266,400
Jan 26, 20263,111.003,117.003,081.003,097.003,097.00-0.58%350,000
Jan 23, 20263,135.003,143.003,115.003,115.003,115.00-0.13%215,700
Jan 22, 20263,115.003,127.003,107.003,119.003,119.000.71%245,200
Jan 21, 20263,140.003,140.003,094.003,097.003,097.00-2.02%363,000
Jan 20, 20263,160.003,161.003,141.003,161.003,161.00-0.13%317,900
Jan 19, 20263,172.003,176.003,154.003,165.003,165.00-0.13%210,400
Jan 16, 20263,184.003,196.003,158.003,169.003,169.00-0.38%351,000
Jan 15, 20263,175.003,189.003,168.003,181.003,181.000.47%223,600
Jan 14, 20263,181.003,191.003,156.003,166.003,166.00-0.47%273,200
Jan 13, 20263,221.003,230.003,181.003,181.003,181.00-0.59%331,000
Jan 9, 20263,176.003,200.003,170.003,200.003,200.001.23%241,800
Jan 8, 20263,155.003,170.003,147.003,161.003,161.000.19%180,000
Jan 7, 20263,165.003,174.003,142.003,155.003,155.00-0.32%248,100
Jan 6, 20263,139.003,169.003,139.003,165.003,165.001.25%245,700
Jan 5, 20263,125.003,145.003,112.003,126.003,126.000.16%244,100
Dec 30, 20253,124.003,135.003,119.003,121.003,121.00-0.19%125,000
Dec 29, 20253,155.003,156.003,111.003,127.003,127.00-0.41%199,000
Dec 26, 20253,126.003,150.003,126.003,140.003,140.000.74%158,700
Dec 25, 20253,126.003,126.003,106.003,117.003,117.000.35%100,700
Dec 24, 20253,140.003,140.003,106.003,106.003,106.00-1.24%208,600
Dec 23, 20253,125.003,158.003,116.003,145.003,145.000.67%276,700
Dec 22, 20253,170.003,177.003,109.003,124.003,124.00-0.83%302,800
Dec 19, 20253,122.003,154.003,119.003,150.003,150.000.77%618,800
Dec 18, 20253,136.003,137.003,114.003,126.003,126.000.19%242,000
Dec 17, 20253,117.003,120.003,093.003,120.003,120.000.39%189,900
Dec 16, 20253,116.003,133.003,108.003,108.003,108.00-0.70%162,300
Dec 15, 20253,115.003,136.003,104.003,130.003,130.000.45%186,000
Dec 12, 20253,093.003,116.003,087.003,116.003,116.001.43%217,000
Dec 11, 20253,130.003,130.003,072.003,072.003,072.00-1.13%199,500
Dec 10, 20253,085.003,116.003,083.003,107.003,107.000.65%222,300
Dec 9, 20253,110.003,111.003,087.003,087.003,087.00-0.32%240,900
Dec 8, 20253,088.003,108.003,075.003,097.003,097.000.91%231,000
Dec 5, 20253,097.003,098.003,068.003,069.003,069.00-0.94%370,300
Dec 4, 20253,061.003,098.003,052.003,098.003,098.001.18%228,900
Dec 3, 20253,072.003,100.003,036.003,062.003,062.00-1.23%625,100
Dec 2, 20253,112.003,121.003,090.003,100.003,100.00-0.83%308,300
Dec 1, 20253,175.003,183.003,112.003,126.003,126.00-1.39%372,900