Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
-4.00 (-0.13%)
Jan 23, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,135.003,143.003,115.003,115.003,115.00-0.13%215,700
Jan 22, 20263,115.003,127.003,107.003,119.003,119.000.71%245,200
Jan 21, 20263,140.003,140.003,094.003,097.003,097.00-2.02%363,000
Jan 20, 20263,160.003,161.003,141.003,161.003,161.00-0.13%317,900
Jan 19, 20263,172.003,176.003,154.003,165.003,165.00-0.13%210,400
Jan 16, 20263,184.003,196.003,158.003,169.003,169.00-0.38%351,000
Jan 15, 20263,175.003,189.003,168.003,181.003,181.000.47%223,600
Jan 14, 20263,181.003,191.003,156.003,166.003,166.00-0.47%273,200
Jan 13, 20263,221.003,230.003,181.003,181.003,181.00-0.59%331,000
Jan 9, 20263,176.003,200.003,170.003,200.003,200.001.23%241,800
Jan 8, 20263,155.003,170.003,147.003,161.003,161.000.19%180,000
Jan 7, 20263,165.003,174.003,142.003,155.003,155.00-0.32%248,100
Jan 6, 20263,139.003,169.003,139.003,165.003,165.001.25%245,700
Jan 5, 20263,125.003,145.003,112.003,126.003,126.000.16%244,100
Dec 30, 20253,124.003,135.003,119.003,121.003,121.00-0.19%125,000
Dec 29, 20253,155.003,156.003,111.003,127.003,127.00-0.41%199,000
Dec 26, 20253,126.003,150.003,126.003,140.003,140.000.74%158,700
Dec 25, 20253,126.003,126.003,106.003,117.003,117.000.35%100,700
Dec 24, 20253,140.003,140.003,106.003,106.003,106.00-1.24%208,600
Dec 23, 20253,125.003,158.003,116.003,145.003,145.000.67%276,700
Dec 22, 20253,170.003,177.003,109.003,124.003,124.00-0.83%302,800
Dec 19, 20253,122.003,154.003,119.003,150.003,150.000.77%618,800
Dec 18, 20253,136.003,137.003,114.003,126.003,126.000.19%242,000
Dec 17, 20253,117.003,120.003,093.003,120.003,120.000.39%189,900
Dec 16, 20253,116.003,133.003,108.003,108.003,108.00-0.70%162,300
Dec 15, 20253,115.003,136.003,104.003,130.003,130.000.45%186,000
Dec 12, 20253,093.003,116.003,087.003,116.003,116.001.43%217,000
Dec 11, 20253,130.003,130.003,072.003,072.003,072.00-1.13%199,500
Dec 10, 20253,085.003,116.003,083.003,107.003,107.000.65%222,300
Dec 9, 20253,110.003,111.003,087.003,087.003,087.00-0.32%240,900
Dec 8, 20253,088.003,108.003,075.003,097.003,097.000.91%231,000
Dec 5, 20253,097.003,098.003,068.003,069.003,069.00-0.94%370,300
Dec 4, 20253,061.003,098.003,052.003,098.003,098.001.18%228,900
Dec 3, 20253,072.003,100.003,036.003,062.003,062.00-1.23%625,100
Dec 2, 20253,112.003,121.003,090.003,100.003,100.00-0.83%308,300
Dec 1, 20253,175.003,183.003,112.003,126.003,126.00-1.39%372,900
Nov 28, 20253,162.003,184.003,162.003,170.003,170.000.32%207,000
Nov 27, 20253,153.003,172.003,143.003,160.003,160.000.25%211,100
Nov 26, 20253,135.003,153.003,130.003,152.003,152.000.74%245,300
Nov 25, 20253,172.003,174.003,120.003,129.003,129.00-0.86%242,600
Nov 21, 20253,087.003,166.003,087.003,156.003,156.002.40%309,200
Nov 20, 20253,088.003,092.003,072.003,082.003,082.000.42%171,800
Nov 19, 20253,056.003,088.003,049.003,069.003,069.000.43%218,300
Nov 18, 20253,101.003,116.003,054.003,056.003,056.00-1.77%286,600
Nov 17, 20253,112.003,124.003,095.003,111.003,111.000.13%263,200
Nov 14, 20253,100.003,121.003,087.003,107.003,107.00-0.16%194,100
Nov 13, 20253,120.003,124.003,102.003,112.003,112.000.13%192,900
Nov 12, 20253,105.003,118.003,094.003,108.003,108.000.71%187,800
Nov 11, 20253,114.003,118.003,074.003,086.003,086.00-0.80%212,100
Nov 10, 20253,134.003,139.003,095.003,111.003,111.00-0.13%241,200