Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,214.00
-35.00 (-1.08%)
Oct 24, 2025, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,249.003,258.003,213.003,214.003,214.00-1.08%176,000
Oct 23, 20253,248.003,268.003,237.003,249.003,249.000.59%219,700
Oct 22, 20253,212.003,244.003,212.003,230.003,230.000.69%172,100
Oct 21, 20253,202.003,222.003,194.003,208.003,208.000.66%266,400
Oct 20, 20253,192.003,195.003,176.003,187.003,187.001.17%197,800
Oct 17, 20253,180.003,181.003,140.003,150.003,150.00-0.69%229,400
Oct 16, 20253,189.003,206.003,170.003,172.003,172.00-0.50%257,200
Oct 15, 20253,210.003,220.003,188.003,188.003,188.00-0.09%257,100
Oct 14, 20253,157.003,209.003,150.003,191.003,191.00-0.78%299,000
Oct 10, 20253,191.003,254.003,182.003,216.003,216.00-0.95%363,800
Oct 9, 20253,251.003,270.003,245.003,247.003,247.00-0.67%269,800
Oct 8, 20253,228.003,308.003,228.003,269.003,269.002.12%451,300
Oct 7, 20253,246.003,270.003,197.003,201.003,201.00-1.60%281,000
Oct 6, 20253,263.003,277.003,219.003,253.003,253.001.66%337,200
Oct 3, 20253,192.003,219.003,190.003,200.003,200.000.22%238,100
Oct 2, 20253,247.003,268.003,185.003,193.003,193.00-2.21%382,800
Oct 1, 20253,330.003,332.003,258.003,265.003,265.00-2.71%285,900
Sep 30, 20253,350.003,370.003,328.003,356.003,356.000.18%277,500
Sep 29, 20253,360.003,378.003,340.003,350.003,350.00-1.79%251,800
Sep 26, 20253,410.003,433.003,401.003,411.003,366.000.21%379,100
Sep 25, 20253,448.003,455.003,404.003,404.003,359.09-0.90%375,500
Sep 24, 20253,400.003,447.003,397.003,435.003,389.681.09%277,000
Sep 22, 20253,430.003,454.003,396.003,398.003,353.17-1.51%265,900
Sep 19, 20253,469.003,543.003,450.003,450.003,404.49-0.55%1,967,200
Sep 18, 20253,488.003,501.003,445.003,469.003,423.23-0.12%244,700
Sep 17, 20253,507.003,512.003,473.003,473.003,427.18-0.97%244,700
Sep 16, 20253,494.003,525.003,475.003,507.003,460.730.37%269,100
Sep 12, 20253,522.003,545.003,494.003,494.003,447.91-1.05%347,300
Sep 11, 20253,540.003,582.003,520.003,531.003,484.420.48%438,300
Sep 10, 20253,472.003,515.003,468.003,514.003,467.641.68%199,900
Sep 9, 20253,470.003,488.003,450.003,456.003,410.41-0.26%242,500
Sep 8, 20253,430.003,470.003,419.003,465.003,419.291.38%307,000
Sep 5, 20253,393.003,423.003,373.003,418.003,372.910.83%248,300
Sep 4, 20253,385.003,400.003,373.003,390.003,345.280.30%175,000
Sep 3, 20253,418.003,420.003,368.003,380.003,335.41-1.11%295,300
Sep 2, 20253,382.003,419.003,382.003,418.003,372.911.21%300,500
Sep 1, 20253,375.003,410.003,361.003,377.003,332.46-0.09%203,200
Aug 29, 20253,357.003,385.003,345.003,380.003,335.420.06%213,700
Aug 28, 20253,390.003,395.003,368.003,378.003,333.44-0.53%267,500
Aug 27, 20253,398.003,409.003,385.003,396.003,351.210.09%234,400
Aug 26, 20253,401.003,413.003,370.003,393.003,348.25-0.24%280,400
Aug 25, 20253,398.003,430.003,376.003,401.003,356.141.28%279,700
Aug 22, 20253,390.003,400.003,340.003,358.003,313.71-0.86%273,500
Aug 21, 20253,410.003,420.003,375.003,387.003,342.33-0.15%237,900
Aug 20, 20253,380.003,407.003,362.003,392.003,347.260.18%272,000
Aug 19, 20253,366.003,386.003,344.003,386.003,341.340.44%264,100
Aug 18, 20253,332.003,373.003,326.003,371.003,326.541.17%285,500
Aug 15, 20253,303.003,332.003,295.003,332.003,288.050.97%204,700
Aug 14, 20253,300.003,304.003,276.003,300.003,256.47-0.18%188,400
Aug 13, 20253,316.003,328.003,295.003,306.003,262.39-0.27%199,800