Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
2,809.00
-27.00 (-0.95%)
Jun 2, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,940.002,950.002,823.502,836.002,836.00-4.42%940,100
May 29, 20262,970.003,001.002,961.002,967.002,967.00-0.42%420,600
May 28, 20262,964.002,983.002,957.002,979.502,979.500.46%434,800
May 27, 20262,961.502,969.002,940.002,966.002,966.00-0.05%556,700
May 26, 20262,981.002,986.502,960.002,967.502,967.50-0.72%503,200
May 25, 20263,017.003,023.002,989.002,989.002,989.00-0.93%467,000
May 22, 20263,025.003,038.003,013.003,017.003,017.00-0.33%295,500
May 21, 20263,071.003,071.003,027.003,027.003,027.00-1.53%566,700
May 20, 20263,090.003,090.003,040.003,074.003,074.00-1.47%589,500
May 19, 20263,040.003,120.003,021.003,120.003,120.004.12%907,100
May 18, 20263,050.003,059.002,986.502,996.502,996.50-1.14%377,600
May 15, 20263,039.003,049.003,019.003,031.003,031.000.07%399,600
May 14, 20263,008.003,029.002,985.503,029.003,029.000.33%589,500
May 13, 20263,030.003,041.003,013.003,019.003,019.000.47%517,900
May 12, 20262,998.003,014.002,974.003,005.003,005.001.86%1,045,400
May 11, 20263,033.003,056.002,950.002,950.002,950.00-4.93%2,145,000
May 8, 20263,108.003,124.003,086.003,103.003,103.00-0.16%522,000
May 7, 20263,080.003,132.003,068.003,108.003,108.000.16%812,300
May 1, 20263,125.003,128.003,075.003,103.003,103.00-1.62%506,700
Apr 30, 20263,161.003,200.003,132.003,154.003,154.00-1.47%558,700
Apr 28, 20263,188.003,201.003,151.003,201.003,201.001.43%549,400
Apr 27, 20263,202.003,214.003,144.003,156.003,156.00-2.23%426,100
Apr 24, 20263,225.003,254.003,219.003,228.003,228.00-0.43%378,300
Apr 23, 20263,230.003,251.003,217.003,242.003,242.000.25%340,500
Apr 22, 20263,290.003,301.003,234.003,234.003,234.00-0.89%487,100
Apr 21, 20263,245.003,279.003,240.003,263.003,263.000.83%444,100
Apr 20, 20263,262.003,276.003,230.003,236.003,236.00-0.19%351,100
Apr 17, 20263,240.003,273.003,240.003,242.003,242.000.03%390,200
Apr 16, 20263,232.003,263.003,228.003,241.003,241.000.78%375,100
Apr 15, 20263,218.003,229.003,208.003,216.003,216.000.19%261,100
Apr 14, 20263,222.003,224.003,198.003,210.003,210.000.16%227,900
Apr 13, 20263,186.003,208.003,163.003,205.003,205.000.38%333,700
Apr 10, 20263,221.003,234.003,184.003,193.003,193.00-1.36%250,400
Apr 9, 20263,228.003,268.003,228.003,237.003,237.000.22%401,100
Apr 8, 20263,231.003,240.003,218.003,230.003,230.000.44%322,900
Apr 7, 20263,210.003,228.003,180.003,216.003,216.000.66%385,700
Apr 6, 20263,190.003,219.003,183.003,195.003,195.000.16%348,700
Apr 3, 20263,195.003,226.003,190.003,190.003,190.00-0.31%359,400
Apr 2, 20263,200.003,211.003,185.003,200.003,200.00-0.50%360,200
Apr 1, 20263,183.003,216.003,176.003,216.003,216.002.39%884,400
Mar 31, 20263,130.003,160.003,106.003,141.003,141.000.96%490,000
Mar 30, 20263,037.003,119.003,030.003,111.003,111.00-0.70%739,500
Mar 27, 20263,218.003,231.003,204.003,208.003,133.00-1,022,200
Mar 26, 20263,207.003,222.003,179.003,208.003,133.000.03%805,800
Mar 25, 20263,199.003,212.003,178.003,207.003,132.021.94%588,600
Mar 24, 20263,150.003,156.003,123.003,146.003,072.451.03%381,200
Mar 23, 20263,142.003,153.003,114.003,114.003,041.20-1.58%611,900
Mar 19, 20263,175.003,198.003,160.003,164.003,090.03-1.12%536,400
Mar 18, 20263,182.003,200.003,173.003,200.003,125.190.31%392,000
Mar 17, 20263,205.003,228.003,172.003,190.003,115.421.14%477,500