Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,029.00
+24.00 (0.80%)
May 13, 2026, 10:15 AM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,998.003,014.002,988.003,008.00-1.97%205,600
May 11, 20263,033.003,056.002,950.002,950.002,950.00-4.93%2,145,000
May 8, 20263,108.003,124.003,086.003,103.003,103.00-0.16%522,000
May 7, 20263,080.003,132.003,068.003,108.003,108.000.16%812,300
May 1, 20263,125.003,128.003,075.003,103.003,103.00-1.62%506,700
Apr 30, 20263,161.003,200.003,132.003,154.003,154.00-1.47%558,700
Apr 28, 20263,188.003,201.003,151.003,201.003,201.001.43%549,400
Apr 27, 20263,202.003,214.003,144.003,156.003,156.00-2.23%426,100
Apr 24, 20263,225.003,254.003,219.003,228.003,228.00-0.43%378,300
Apr 23, 20263,230.003,251.003,217.003,242.003,242.000.25%340,500
Apr 22, 20263,290.003,301.003,234.003,234.003,234.00-0.89%487,100
Apr 21, 20263,245.003,279.003,240.003,263.003,263.000.83%444,100
Apr 20, 20263,262.003,276.003,230.003,236.003,236.00-0.19%351,100
Apr 17, 20263,240.003,273.003,240.003,242.003,242.000.03%390,200
Apr 16, 20263,232.003,263.003,228.003,241.003,241.000.78%375,100
Apr 15, 20263,218.003,229.003,208.003,216.003,216.000.19%261,100
Apr 14, 20263,222.003,224.003,198.003,210.003,210.000.16%227,900
Apr 13, 20263,186.003,208.003,163.003,205.003,205.000.38%333,700
Apr 10, 20263,221.003,234.003,184.003,193.003,193.00-1.36%250,400
Apr 9, 20263,228.003,268.003,228.003,237.003,237.000.22%401,100
Apr 8, 20263,231.003,240.003,218.003,230.003,230.000.44%322,900
Apr 7, 20263,210.003,228.003,180.003,216.003,216.000.66%385,700
Apr 6, 20263,190.003,219.003,183.003,195.003,195.000.16%348,700
Apr 3, 20263,195.003,226.003,190.003,190.003,190.00-0.31%359,400
Apr 2, 20263,200.003,211.003,185.003,200.003,200.00-0.50%360,200
Apr 1, 20263,183.003,216.003,176.003,216.003,216.002.39%884,400
Mar 31, 20263,130.003,160.003,106.003,141.003,141.000.96%490,000
Mar 30, 20263,037.003,119.003,030.003,111.003,111.00-3.02%739,500
Mar 27, 20263,218.003,231.003,204.003,208.003,133.00-1,022,200
Mar 26, 20263,207.003,222.003,179.003,208.003,133.000.03%805,800
Mar 25, 20263,199.003,212.003,178.003,207.003,132.021.94%588,600
Mar 24, 20263,150.003,156.003,123.003,146.003,072.451.03%381,200
Mar 23, 20263,142.003,153.003,114.003,114.003,041.20-1.58%611,900
Mar 19, 20263,175.003,198.003,160.003,164.003,090.03-1.13%536,400
Mar 18, 20263,182.003,200.003,173.003,200.003,125.190.31%392,000
Mar 17, 20263,205.003,228.003,172.003,190.003,115.421.14%477,500
Mar 16, 20263,155.003,183.003,133.003,154.003,080.260.13%315,300
Mar 13, 20263,149.003,164.003,130.003,150.003,076.36-0.19%352,000
Mar 12, 20263,193.003,193.003,152.003,156.003,082.22-1.16%406,900
Mar 11, 20263,223.003,229.003,193.003,193.003,118.350.47%381,700
Mar 10, 20263,188.003,198.003,155.003,178.003,103.701.11%381,800
Mar 9, 20263,086.003,153.003,067.003,143.003,069.52-0.03%538,200
Mar 6, 20263,119.003,144.003,095.003,144.003,070.500.29%335,200
Mar 5, 20263,156.003,173.003,122.003,135.003,061.711.39%370,600
Mar 4, 20263,111.003,123.003,061.003,092.003,019.71-2.15%634,900
Mar 3, 20263,179.003,179.003,148.003,160.003,086.12-0.88%483,400
Mar 2, 20263,153.003,204.003,150.003,188.003,113.47-0.87%390,400
Feb 27, 20263,217.003,220.003,198.003,216.003,140.810.16%451,800
Feb 26, 20263,215.003,226.003,200.003,211.003,135.930.75%444,400
Feb 25, 20263,200.003,206.003,179.003,187.003,112.490.35%328,100