Skip to main content
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
+42.00 (1.31%)
Nov 13, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,246.003,270.003,218.003,260.003,260.001.31%344,400
Nov 12, 20263,205.003,225.003,188.003,218.003,218.000.56%321,500
Nov 11, 20263,221.003,259.003,195.003,200.003,200.00-1.27%403,200
Nov 10, 20263,227.003,274.003,225.003,241.003,241.00-0.34%425,000
Nov 9, 20263,247.003,286.003,227.003,252.003,252.001.91%635,400
Nov 6, 20263,150.003,232.003,135.003,191.003,191.001.62%1,248,900
Nov 5, 20263,100.003,164.003,086.003,140.003,140.003.53%471,200
Nov 4, 20263,050.003,070.003,023.003,033.003,033.000.10%313,300
Nov 2, 20263,094.003,099.003,030.003,030.003,030.00-1.88%249,500
Oct 30, 20263,074.003,103.003,064.003,088.003,088.000.75%302,400
Oct 29, 20263,062.003,073.003,043.003,065.003,065.00-0.07%552,000
Oct 28, 20263,115.003,116.003,067.003,067.003,067.00-1.57%269,700
Oct 27, 20263,125.003,125.003,098.003,116.003,116.00-0.32%213,600
Oct 26, 20263,118.003,140.003,107.003,126.003,126.000.22%205,900
Oct 23, 20263,145.003,166.003,119.003,119.003,119.000.13%382,300
Oct 22, 20263,102.003,120.003,100.003,115.003,115.000.81%280,500
Oct 21, 20263,118.003,118.003,089.003,090.003,090.00-0.23%268,200
Oct 20, 20263,100.003,119.003,085.003,097.003,097.00-0.32%241,800
Oct 19, 20263,120.003,126.003,103.003,107.003,107.000.39%264,000
Oct 16, 20263,100.003,107.003,086.003,095.003,095.000.36%311,300
Oct 15, 20263,061.003,094.003,048.003,084.003,084.001.28%381,500
Oct 14, 20263,080.003,085.003,045.003,045.003,045.00-1.39%360,000
Oct 13, 20263,076.003,100.003,053.003,088.003,088.001.35%311,800
Oct 9, 20263,048.003,059.003,036.003,047.003,047.000.33%240,800
Oct 8, 20263,015.003,050.003,004.003,037.003,037.000.70%366,500
Oct 7, 20263,028.003,039.003,015.003,016.003,016.00-0.23%315,400
Oct 6, 20263,003.003,031.002,999.003,023.003,023.000.67%396,300
Oct 5, 20262,995.003,006.002,982.003,003.003,003.000.43%320,600
Oct 2, 20263,047.003,055.002,990.002,990.002,990.00-2.19%454,500
Oct 1, 20263,060.003,074.003,030.003,057.003,057.00-0.16%462,200
Sep 30, 20263,072.003,080.003,036.003,062.003,062.00-0.23%373,000
Sep 29, 20263,091.003,099.003,058.003,069.003,069.00-0.45%416,400
Sep 28, 20263,165.003,165.003,133.003,133.003,083.00-0.48%358,600
Sep 25, 20263,153.003,162.003,134.003,148.003,097.760.48%331,100
Sep 24, 20263,156.003,160.003,133.003,133.003,083.00-0.73%363,400
Sep 18, 20263,179.003,185.003,156.003,156.003,105.63-1.07%291,600
Sep 17, 20263,142.003,190.003,142.003,190.003,139.091.14%261,400
Sep 16, 20263,150.003,165.003,141.003,154.003,103.660.29%241,400
Sep 15, 20263,150.003,153.003,130.003,145.003,094.810.35%262,000
Sep 14, 20263,147.003,147.003,123.003,134.003,083.980.42%201,100
Sep 11, 20263,095.003,142.003,095.003,121.003,071.190.03%282,900
Sep 10, 20263,100.003,126.003,088.003,120.003,070.210.35%302,100
Sep 9, 20263,140.003,142.003,109.003,109.003,059.38-1.68%229,500
Sep 8, 20263,150.003,168.003,140.003,162.003,111.54-0.25%211,000
Sep 7, 20263,181.003,190.003,170.003,170.003,119.41-0.44%212,000
Sep 4, 20263,202.003,207.003,180.003,184.003,133.19-0.84%313,600
Sep 3, 20263,215.003,222.003,202.003,211.003,159.760.16%253,700
Sep 2, 20263,210.003,234.003,200.003,206.003,154.83-0.53%378,500
Sep 1, 20263,210.003,224.003,204.003,223.003,171.560.40%357,700
Aug 31, 20263,222.003,224.003,193.003,210.003,158.77-0.37%292,700