Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
2,990.00
-67.00 (-2.19%)
Oct 2, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,047.003,055.002,990.002,990.002,990.00-2.19%454,500
Oct 1, 20263,060.003,074.003,030.003,057.003,057.00-0.16%462,200
Sep 30, 20263,072.003,080.003,036.003,062.003,062.00-0.23%373,000
Sep 29, 20263,091.003,099.003,058.003,069.003,069.00-0.45%416,400
Sep 28, 20263,165.003,165.003,133.003,133.003,083.00-0.48%358,600
Sep 25, 20263,153.003,162.003,134.003,148.003,097.760.48%331,100
Sep 24, 20263,156.003,160.003,133.003,133.003,083.00-0.73%363,400
Sep 18, 20263,179.003,185.003,156.003,156.003,105.63-1.07%291,600
Sep 17, 20263,142.003,190.003,142.003,190.003,139.091.14%261,400
Sep 16, 20263,150.003,165.003,141.003,154.003,103.660.29%241,400
Sep 15, 20263,150.003,153.003,130.003,145.003,094.810.35%262,000
Sep 14, 20263,147.003,147.003,123.003,134.003,083.980.42%201,100
Sep 11, 20263,095.003,142.003,095.003,121.003,071.190.03%282,900
Sep 10, 20263,100.003,126.003,088.003,120.003,070.210.35%302,100
Sep 9, 20263,140.003,142.003,109.003,109.003,059.38-1.68%229,500
Sep 8, 20263,150.003,168.003,140.003,162.003,111.54-0.25%211,000
Sep 7, 20263,181.003,190.003,170.003,170.003,119.41-0.44%212,000
Sep 4, 20263,202.003,207.003,180.003,184.003,133.19-0.84%313,600
Sep 3, 20263,215.003,222.003,202.003,211.003,159.760.16%253,700
Sep 2, 20263,210.003,234.003,200.003,206.003,154.83-0.53%378,500
Sep 1, 20263,210.003,224.003,204.003,223.003,171.560.40%357,700
Aug 31, 20263,222.003,224.003,193.003,210.003,158.77-0.37%292,700
Aug 28, 20263,200.003,223.003,191.003,222.003,170.580.31%221,700
Aug 27, 20263,216.003,241.003,204.003,212.003,160.74-0.22%223,500
Aug 26, 20263,209.003,232.003,205.003,219.003,167.630.72%212,100
Aug 25, 20263,209.003,220.003,194.003,196.003,144.990.16%252,300
Aug 24, 20263,195.003,201.003,167.003,191.003,140.070.09%323,700
Aug 21, 20263,175.003,194.003,172.003,188.003,137.120.63%243,000
Aug 20, 20263,188.003,200.003,145.003,168.003,117.44-0.13%305,300
Aug 19, 20263,167.003,184.003,136.003,172.003,121.381.12%443,000
Aug 18, 20263,121.003,156.003,106.003,137.003,086.94-0.06%302,000
Aug 17, 20263,135.003,145.003,122.003,139.003,088.900.26%310,500
Aug 14, 20263,124.003,138.003,112.003,131.003,081.03-0.03%355,900
Aug 13, 20263,117.003,132.003,093.003,132.003,082.020.58%408,500
Aug 12, 20263,091.003,119.003,088.003,114.003,064.300.74%370,900
Aug 10, 20263,097.003,098.003,069.003,091.003,041.67-0.23%262,300
Aug 7, 20263,095.003,106.003,067.003,098.003,048.56-0.06%322,500
Aug 6, 20263,036.003,102.003,032.003,100.003,050.532.04%503,900
Aug 5, 20263,029.003,040.003,009.003,038.002,989.520.40%405,000
Aug 4, 20263,076.003,079.003,014.003,026.002,977.71-1.30%422,800
Aug 3, 20263,105.003,113.003,031.003,066.003,017.07-2.04%463,700
Jul 31, 20263,109.003,130.003,100.003,130.003,080.05-1.54%1,124,400
Jul 30, 20263,235.003,243.003,164.003,179.003,128.27-1.76%414,700
Jul 29, 20263,196.003,274.003,187.003,236.003,184.362.47%584,600
Jul 28, 20263,172.003,182.003,143.003,158.003,107.600.80%350,700
Jul 27, 20263,094.003,133.003,086.003,133.003,083.002.25%446,500
Jul 24, 20263,030.003,072.003,016.003,064.003,015.100.62%283,000
Jul 23, 20263,070.003,077.003,035.003,045.002,996.40-1.01%302,700
Jul 22, 20263,081.003,097.003,059.003,076.003,026.91-1.35%452,200
Jul 21, 20263,081.003,119.003,081.003,118.003,068.241.73%431,800