Skip to main content
logo
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,121.00
+1.00 (0.03%)
Sep 11, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,095.003,142.003,095.003,121.003,121.000.03%282,900
Sep 10, 20263,100.003,126.003,088.003,120.003,120.000.35%302,100
Sep 9, 20263,140.003,142.003,109.003,109.003,109.00-1.68%229,500
Sep 8, 20263,150.003,168.003,140.003,162.003,162.00-0.25%211,000
Sep 7, 20263,181.003,190.003,170.003,170.003,170.00-0.44%212,000
Sep 4, 20263,202.003,207.003,180.003,184.003,184.00-0.84%313,600
Sep 3, 20263,215.003,222.003,202.003,211.003,211.000.16%253,700
Sep 2, 20263,210.003,234.003,200.003,206.003,206.00-0.53%378,500
Sep 1, 20263,210.003,224.003,204.003,223.003,223.000.40%357,700
Aug 31, 20263,222.003,224.003,193.003,210.003,210.00-0.37%292,700
Aug 28, 20263,200.003,223.003,191.003,222.003,222.000.31%221,700
Aug 27, 20263,216.003,241.003,204.003,212.003,212.00-0.22%223,500
Aug 26, 20263,209.003,232.003,205.003,219.003,219.000.72%212,100
Aug 25, 20263,209.003,220.003,194.003,196.003,196.000.16%252,300
Aug 24, 20263,195.003,201.003,167.003,191.003,191.000.09%323,700
Aug 21, 20263,175.003,194.003,172.003,188.003,188.000.63%243,000
Aug 20, 20263,188.003,200.003,145.003,168.003,168.00-0.13%305,300
Aug 19, 20263,167.003,184.003,136.003,172.003,172.001.12%443,000
Aug 18, 20263,121.003,156.003,106.003,137.003,137.00-0.06%302,000
Aug 17, 20263,135.003,145.003,122.003,139.003,139.000.26%310,500
Aug 14, 20263,124.003,138.003,112.003,131.003,131.00-0.03%355,900
Aug 13, 20263,117.003,132.003,093.003,132.003,132.000.58%408,500
Aug 12, 20263,091.003,119.003,088.003,114.003,114.000.74%370,900
Aug 10, 20263,097.003,098.003,069.003,091.003,091.00-0.23%262,300
Aug 7, 20263,095.003,106.003,067.003,098.003,098.00-0.06%322,500
Aug 6, 20263,036.003,102.003,032.003,100.003,100.002.04%503,900
Aug 5, 20263,029.003,040.003,009.003,038.003,038.000.40%405,000
Aug 4, 20263,076.003,079.003,014.003,026.003,026.00-1.30%422,800
Aug 3, 20263,105.003,113.003,031.003,066.003,066.00-2.04%463,700
Jul 31, 20263,109.003,130.003,100.003,130.003,130.00-1.54%1,124,400
Jul 30, 20263,235.003,243.003,164.003,179.003,179.00-1.76%414,700
Jul 29, 20263,196.003,274.003,187.003,236.003,236.002.47%584,600
Jul 28, 20263,172.003,182.003,143.003,158.003,158.000.80%350,700
Jul 27, 20263,094.003,133.003,086.003,133.003,133.002.25%446,500
Jul 24, 20263,030.003,072.003,016.003,064.003,064.000.62%283,000
Jul 23, 20263,070.003,077.003,035.003,045.003,045.00-1.01%302,700
Jul 22, 20263,081.003,097.003,059.003,076.003,076.00-1.35%452,200
Jul 21, 20263,081.003,119.003,081.003,118.003,118.001.73%431,800
Jul 17, 20263,089.003,108.003,052.003,065.003,065.00-0.29%459,500
Jul 16, 20263,105.003,107.003,063.003,074.003,074.00-0.77%360,000
Jul 15, 20263,132.003,135.003,074.003,098.003,098.00-0.55%414,000
Jul 14, 20263,118.003,135.003,099.003,115.003,115.001.04%307,300
Jul 13, 20263,094.003,105.003,073.003,083.003,083.000.26%341,000
Jul 10, 20263,097.003,130.003,073.003,075.003,075.00-1.03%505,600
Jul 9, 20263,146.003,147.003,096.003,107.003,107.00-1.30%539,700
Jul 8, 20263,120.003,162.003,111.003,148.003,148.000.22%676,800
Jul 7, 20263,130.003,170.003,127.003,141.003,141.000.51%518,000
Jul 6, 20263,100.003,126.003,087.003,125.003,125.001.40%319,500
Jul 3, 20263,075.003,106.003,064.003,082.003,082.000.95%384,200
Jul 2, 20263,055.003,075.003,030.003,053.003,053.001.03%350,600