Simplex Financial Holdings Co., Ltd. (TYO:7176)
Japan · Delayed Price · Currency is JPY 464.00
+108.50 (30.52%)
At close: Jan 7, 2026
TYO:7176 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 30.52% | 100 |
| Jul 3, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 38.60% | 2,000 |
| Jan 8, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 32.05% | 2,000 |
| Jul 3, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | 16.67% | 2,000 |
| Jul 2, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 17.67% | - |
| Jul 1, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 21.46% | - |
| Jan 10, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 10.79% | 2,000 |
| Jan 9, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 23.49% | - |
| Jul 4, 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 4.22% | 2,000 |
| Jul 3, 2023 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 22.49% | - |
| Jan 11, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 29.01% | 20,000 |
| Jan 10, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 16.97% | - |
| Jul 6, 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 20.44% | 20,000 |
| Jul 5, 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 15.77% | - |
| Jan 7, 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 18.73% | 20,000 |
| Jan 6, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 15.21% | - |
| Jul 6, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 17.79% | 20,000 |
| Jul 5, 2021 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 21.64% | - |
| Jan 7, 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 18.45% | 20,000 |
| Jan 6, 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 22.41% | - |
| Feb 10, 2020 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 30.39% | 20,000 |
| Feb 7, 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 54.01% | - |
| Feb 6, 2020 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 36.99% | - |
| Feb 5, 2020 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 32.73% | - |
| Feb 4, 2020 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 35.48% | - |
| Feb 3, 2020 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 21.56% | - |
| Jan 31, 2020 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 27.49% | - |