Kyushu Financial Group, Inc. (TYO:7180)
Japan flag Japan · Delayed Price · Currency is JPY
861.80
-1.70 (-0.20%)
Oct 24, 2025, 3:30 PM JST

Kyushu Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025868.70871.60861.70861.80861.80-0.20%796,000
Oct 23, 2025861.10867.10856.50863.50863.500.14%1,121,200
Oct 22, 2025860.00868.00857.60862.30862.30-0.17%1,306,500
Oct 21, 2025865.00869.00858.80863.80863.800.34%1,181,800
Oct 20, 2025846.20862.40839.00860.90860.903.57%1,182,500
Oct 17, 2025833.50839.10827.30831.20831.20-2.04%1,071,200
Oct 16, 2025848.40856.30842.10848.50848.500.81%859,200
Oct 15, 2025834.30845.00828.90841.70841.702.73%809,400
Oct 14, 2025835.00837.70815.10819.30819.30-3.68%1,829,100
Oct 10, 2025867.00872.00846.20850.60850.60-2.81%1,761,000
Oct 9, 2025865.10880.60863.00875.20875.200.48%1,328,900
Oct 8, 2025866.30878.30863.30871.00871.001.22%1,493,500
Oct 7, 2025865.10875.30860.30860.50860.50-0.53%1,145,700
Oct 6, 2025867.10872.60845.80865.10865.10-0.69%2,141,000
Oct 3, 2025874.10884.30871.10871.10871.10-0.35%911,500
Oct 2, 2025881.40884.60869.10874.20874.20-0.82%1,215,500
Oct 1, 2025895.90899.40876.70881.40881.40-3.24%1,538,600
Sep 30, 2025903.90919.60890.00910.90910.901.24%2,106,900
Sep 29, 2025902.20907.00876.00899.70899.70-1.60%1,781,500
Sep 26, 2025915.00922.20905.00914.30901.300.11%2,671,400
Sep 25, 2025862.60913.30859.20913.30900.315.95%2,380,300
Sep 24, 2025873.00874.80861.00862.00849.74-0.47%722,700
Sep 22, 2025858.30876.00857.90866.10853.790.96%1,023,100
Sep 19, 2025854.60864.80849.30857.90845.700.46%1,596,400
Sep 18, 2025868.00869.00853.10854.00841.86-0.54%767,500
Sep 17, 2025871.10872.30854.00858.60846.39-2.16%839,900
Sep 16, 2025884.20887.80873.90877.60865.12-0.50%839,900
Sep 12, 2025890.00890.00880.50882.00869.460.12%1,170,300
Sep 11, 2025884.00889.80875.20880.90868.37-0.37%1,170,300
Sep 10, 2025867.00887.10863.50884.20871.631.68%1,137,900
Sep 9, 2025880.90881.10864.20869.60857.24-1.07%806,400
Sep 8, 2025879.20880.70871.60879.00866.500.17%778,600
Sep 5, 2025880.40882.90871.90877.50865.020.46%1,087,700
Sep 4, 2025866.80875.40863.30873.50861.081.48%663,600
Sep 3, 2025884.10885.00850.80860.80848.56-3.00%1,653,900
Sep 2, 2025874.10891.30869.20887.40874.782.04%1,362,500
Sep 1, 2025870.80877.60863.80869.70857.33-0.76%1,242,600
Aug 29, 2025880.90880.90872.40876.40863.94-0.51%1,517,100
Aug 28, 2025874.00884.20868.60880.90868.371.17%1,397,500
Aug 27, 2025877.20878.10868.10870.70858.32-0.61%1,494,600
Aug 26, 2025891.00894.90871.10876.00863.54-1.35%1,862,800
Aug 25, 2025900.00906.60885.00888.00875.370.25%1,787,600
Aug 22, 2025850.00889.00849.30885.80873.204.99%2,204,300
Aug 21, 2025844.00845.00836.70843.70831.700.12%911,200
Aug 20, 2025845.30854.30841.10842.70830.72-0.31%919,200
Aug 19, 2025862.70864.00839.50845.30833.28-2.02%1,400,500
Aug 18, 2025860.00873.00857.20862.70850.43-0.64%1,576,400
Aug 15, 2025835.00869.20835.00868.30855.954.33%2,084,200
Aug 14, 2025817.30832.30815.30832.30820.461.04%1,188,100
Aug 13, 2025829.20834.30814.00823.70811.99-0.01%1,306,500