Kyushu Financial Group, Inc. (TYO:7180)
Japan flag Japan · Delayed Price · Currency is JPY
880.30
-30.60 (-3.36%)
Oct 1, 2025, 10:45 AM JST

Kyushu Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025903.90919.60890.00911.60911.601.32%1,736,600
Sep 29, 2025902.20907.00876.00899.70899.70-1.60%1,781,500
Sep 26, 2025915.00922.20905.00914.30901.300.11%2,671,400
Sep 25, 2025862.60913.30859.20913.30900.315.95%2,380,300
Sep 24, 2025873.00874.80861.00862.00849.74-0.47%722,700
Sep 22, 2025858.30876.00857.90866.10853.790.96%1,023,100
Sep 19, 2025854.60864.80849.30857.90845.700.46%1,596,400
Sep 18, 2025868.00869.00853.10854.00841.86-0.54%767,500
Sep 17, 2025871.10872.30854.00858.60846.39-2.16%839,900
Sep 16, 2025884.20887.80873.90877.60865.12-0.50%839,900
Sep 12, 2025890.00890.00880.50882.00869.460.12%1,170,300
Sep 11, 2025884.00889.80875.20880.90868.37-0.37%1,170,300
Sep 10, 2025867.00887.10863.50884.20871.631.68%1,137,900
Sep 9, 2025880.90881.10864.20869.60857.24-1.07%806,400
Sep 8, 2025879.20880.70871.60879.00866.500.17%778,600
Sep 5, 2025880.40882.90871.90877.50865.020.46%1,087,700
Sep 4, 2025866.80875.40863.30873.50861.081.48%663,600
Sep 3, 2025884.10885.00850.80860.80848.56-3.00%1,653,900
Sep 2, 2025874.10891.30869.20887.40874.782.04%1,362,500
Sep 1, 2025870.80877.60863.80869.70857.33-0.76%1,242,600
Aug 29, 2025880.90880.90872.40876.40863.94-0.51%1,517,100
Aug 28, 2025874.00884.20868.60880.90880.901.17%1,397,500
Aug 27, 2025877.20878.10868.10870.70870.70-0.61%1,494,600
Aug 26, 2025891.00894.90871.10876.00876.00-1.35%1,862,800
Aug 25, 2025900.00906.60885.00888.00888.000.25%1,787,600
Aug 22, 2025850.00889.00849.30885.80885.804.99%2,204,300
Aug 21, 2025844.00845.00836.70843.70843.700.12%911,200
Aug 20, 2025845.30854.30841.10842.70842.70-0.31%919,200
Aug 19, 2025862.70864.00839.50845.30845.30-2.02%1,400,500
Aug 18, 2025860.00873.00857.20862.70862.70-0.64%1,576,400
Aug 15, 2025835.00869.20835.00868.30868.304.33%2,084,200
Aug 14, 2025817.30832.30815.30832.30832.301.04%1,188,100
Aug 13, 2025829.20834.30814.00823.70823.70-0.01%1,306,500
Aug 12, 2025830.00834.20820.00823.80823.801.49%1,946,500
Aug 8, 2025832.00835.00810.70811.70811.70-2.87%2,054,100
Aug 7, 2025793.40866.00788.00835.70835.705.61%3,486,600
Aug 6, 2025784.40795.00784.30791.30791.300.89%786,400
Aug 5, 2025773.80789.10769.10784.30784.301.59%787,700
Aug 4, 2025760.20772.00754.00772.00772.00-2.30%1,203,400
Aug 1, 2025785.10790.20777.60790.20790.201.35%1,244,400
Jul 31, 2025765.00782.90764.30779.70779.701.92%1,358,500
Jul 30, 2025765.50768.90759.20765.00765.00-0.07%896,600
Jul 29, 2025765.60772.20757.00765.50765.50-0.29%1,159,000
Jul 28, 2025802.90807.60764.30767.70767.70-4.38%1,708,600
Jul 25, 2025790.00806.60785.10802.90802.901.06%1,546,900
Jul 24, 2025790.00801.20786.50794.50794.501.82%1,556,100
Jul 23, 2025774.70789.00765.80780.30780.303.63%1,757,200
Jul 22, 2025763.50764.60749.30753.00753.00-1.54%936,700
Jul 18, 2025763.80765.70757.00764.80764.800.54%865,600
Jul 17, 2025753.00762.80749.90760.70760.700.13%912,700