JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan · Delayed Price · Currency is JPY 1,898.50
+23.50 (1.25%)
Sep 10, 2025, 11:30 AM JST
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,877.50 | 1,903.50 | 1,877.00 | 1,898.50 | - | 1.25% | 1,857,800 |
| Sep 9, 2025 | 1,889.00 | 1,898.00 | 1,869.50 | 1,875.00 | 1,875.00 | -0.71% | 3,744,400 |
| Sep 8, 2025 | 1,863.50 | 1,888.50 | 1,855.00 | 1,888.50 | 1,888.50 | 0.83% | 5,279,200 |
| Sep 5, 2025 | 1,887.00 | 1,888.50 | 1,865.00 | 1,873.00 | 1,873.00 | 0.51% | 4,582,100 |
| Sep 4, 2025 | 1,847.00 | 1,869.50 | 1,838.50 | 1,863.50 | 1,863.50 | 0.95% | 4,918,500 |
| Sep 3, 2025 | 1,909.00 | 1,910.00 | 1,836.50 | 1,846.00 | 1,846.00 | -3.10% | 6,227,400 |
| Sep 2, 2025 | 1,873.00 | 1,909.50 | 1,863.00 | 1,905.00 | 1,905.00 | 2.61% | 5,362,400 |
| Sep 1, 2025 | 1,863.50 | 1,868.50 | 1,844.50 | 1,856.50 | 1,856.50 | -0.35% | 4,504,400 |
| Aug 29, 2025 | 1,878.00 | 1,878.00 | 1,855.50 | 1,863.00 | 1,863.00 | -0.51% | 5,576,000 |
| Aug 28, 2025 | 1,879.00 | 1,879.00 | 1,861.50 | 1,872.50 | 1,872.50 | 0.24% | 5,997,700 |
| Aug 27, 2025 | 1,875.00 | 1,881.50 | 1,864.00 | 1,868.00 | 1,868.00 | -0.11% | 5,344,300 |
| Aug 26, 2025 | 1,891.00 | 1,892.00 | 1,855.00 | 1,870.00 | 1,870.00 | -0.53% | 7,465,700 |
| Aug 25, 2025 | 1,926.00 | 1,928.50 | 1,880.00 | 1,880.00 | 1,880.00 | -1.90% | 6,715,200 |
| Aug 22, 2025 | 1,886.00 | 1,932.50 | 1,884.00 | 1,916.50 | 1,916.50 | 3.15% | 11,652,800 |
| Aug 21, 2025 | 1,865.00 | 1,871.00 | 1,841.00 | 1,858.00 | 1,858.00 | 0.68% | 5,845,500 |
| Aug 20, 2025 | 1,839.00 | 1,853.00 | 1,827.00 | 1,845.50 | 1,845.50 | 0.38% | 6,163,200 |
| Aug 19, 2025 | 1,845.00 | 1,852.00 | 1,830.00 | 1,838.50 | 1,838.50 | -0.05% | 6,913,900 |
| Aug 18, 2025 | 1,838.00 | 1,853.00 | 1,833.00 | 1,839.50 | 1,839.50 | -0.57% | 8,304,600 |
| Aug 15, 2025 | 1,820.00 | 1,850.00 | 1,819.00 | 1,850.00 | 1,850.00 | 1.79% | 13,219,300 |
| Aug 14, 2025 | 1,781.00 | 1,819.50 | 1,774.00 | 1,817.50 | 1,817.50 | 2.02% | 12,130,100 |
| Aug 13, 2025 | 1,759.00 | 1,786.00 | 1,757.50 | 1,781.50 | 1,781.50 | 2.00% | 10,704,400 |
| Aug 12, 2025 | 1,747.00 | 1,754.00 | 1,713.00 | 1,746.50 | 1,746.50 | -0.03% | 19,472,700 |
| Aug 8, 2025 | 1,740.00 | 1,755.00 | 1,738.00 | 1,747.00 | 1,747.00 | 0.58% | 10,176,000 |
| Aug 7, 2025 | 1,720.00 | 1,743.00 | 1,714.50 | 1,737.00 | 1,737.00 | 0.87% | 11,313,800 |
| Aug 6, 2025 | 1,715.00 | 1,724.00 | 1,712.00 | 1,722.00 | 1,722.00 | 1.41% | 9,048,900 |
| Aug 5, 2025 | 1,699.00 | 1,708.00 | 1,671.50 | 1,698.00 | 1,698.00 | 0.44% | 8,271,500 |
| Aug 4, 2025 | 1,670.00 | 1,692.00 | 1,663.50 | 1,690.50 | 1,690.50 | -1.28% | 6,267,600 |
| Aug 1, 2025 | 1,695.00 | 1,712.50 | 1,689.50 | 1,712.50 | 1,712.50 | 1.03% | 7,556,100 |
| Jul 31, 2025 | 1,680.00 | 1,699.50 | 1,676.00 | 1,695.00 | 1,695.00 | 1.01% | 6,647,600 |
| Jul 30, 2025 | 1,662.00 | 1,678.00 | 1,654.50 | 1,678.00 | 1,678.00 | 0.84% | 5,014,300 |
| Jul 29, 2025 | 1,664.00 | 1,669.50 | 1,657.50 | 1,664.00 | 1,664.00 | - | 5,548,200 |
| Jul 28, 2025 | 1,708.00 | 1,709.50 | 1,659.50 | 1,664.00 | 1,664.00 | -3.26% | 7,148,800 |
| Jul 25, 2025 | 1,711.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.17% | 5,756,100 |
| Jul 24, 2025 | 1,697.50 | 1,725.00 | 1,695.00 | 1,717.00 | 1,717.00 | 2.75% | 13,838,000 |
| Jul 23, 2025 | 1,660.00 | 1,687.00 | 1,656.00 | 1,671.00 | 1,671.00 | 1.98% | 13,113,100 |
| Jul 22, 2025 | 1,644.50 | 1,652.00 | 1,631.00 | 1,638.50 | 1,638.50 | -0.36% | 4,668,800 |
| Jul 18, 2025 | 1,646.00 | 1,655.00 | 1,640.00 | 1,644.50 | 1,644.50 | 0.27% | 8,714,800 |
| Jul 17, 2025 | 1,617.50 | 1,641.50 | 1,617.00 | 1,640.00 | 1,640.00 | 1.30% | 7,213,700 |
| Jul 16, 2025 | 1,616.50 | 1,628.50 | 1,615.00 | 1,619.00 | 1,619.00 | -0.15% | 4,148,600 |
| Jul 15, 2025 | 1,617.00 | 1,633.50 | 1,612.00 | 1,621.50 | 1,621.50 | 0.25% | 6,607,400 |
| Jul 14, 2025 | 1,615.00 | 1,623.00 | 1,601.50 | 1,617.50 | 1,617.50 | 0.50% | 6,081,300 |
| Jul 11, 2025 | 1,590.00 | 1,616.00 | 1,587.50 | 1,609.50 | 1,609.50 | 1.45% | 9,232,300 |
| Jul 10, 2025 | 1,580.00 | 1,588.00 | 1,576.50 | 1,586.50 | 1,586.50 | 0.09% | 6,535,300 |
| Jul 9, 2025 | 1,588.00 | 1,592.50 | 1,551.00 | 1,585.00 | 1,585.00 | 0.63% | 7,305,400 |
| Jul 8, 2025 | 1,578.00 | 1,579.00 | 1,559.00 | 1,575.00 | 1,575.00 | -0.76% | 6,189,600 |
| Jul 7, 2025 | 1,595.00 | 1,599.00 | 1,581.50 | 1,587.00 | 1,587.00 | -1.15% | 7,535,400 |
| Jul 4, 2025 | 1,600.00 | 1,619.00 | 1,591.00 | 1,605.50 | 1,605.50 | 0.34% | 8,628,600 |
| Jul 3, 2025 | 1,585.00 | 1,600.00 | 1,578.50 | 1,600.00 | 1,600.00 | 0.95% | 9,053,600 |
| Jul 2, 2025 | 1,570.00 | 1,590.00 | 1,567.50 | 1,585.00 | 1,585.00 | 1.28% | 12,600,600 |
| Jul 1, 2025 | 1,565.00 | 1,567.50 | 1,551.50 | 1,565.00 | 1,565.00 | 0.64% | 9,181,600 |