Skip to main content
logo
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
2,726.50
+16.00 (0.59%)
Apr 13, 2026, 3:30 PM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,719.002,747.002,698.502,710.502,710.50-0.48%4,955,100
Apr 9, 20262,808.002,816.502,715.002,723.502,723.50-2.73%7,420,300
Apr 8, 20262,791.502,808.502,754.502,800.002,800.005.05%10,072,800
Apr 7, 20262,665.002,690.502,660.002,665.502,665.500.64%4,331,300
Apr 6, 20262,643.002,698.502,633.502,648.502,648.500.76%4,307,500
Apr 3, 20262,635.002,654.002,607.502,628.502,628.500.79%2,925,600
Apr 2, 20262,749.502,752.002,608.002,608.002,608.00-3.75%8,267,200
Apr 1, 20262,655.002,717.002,640.002,709.502,709.507.63%9,914,600
Mar 31, 20262,461.002,559.502,458.502,517.502,517.500.64%7,040,400
Mar 30, 20262,455.002,519.002,452.002,501.502,501.50-5.21%8,372,900
Mar 27, 20262,606.502,653.002,600.002,639.002,569.000.23%9,219,000
Mar 26, 20262,678.002,678.002,596.002,633.002,563.16-0.45%5,645,300
Mar 25, 20262,678.002,678.002,626.002,645.002,574.842.60%6,808,100
Mar 24, 20262,585.002,585.002,525.502,578.002,509.622.96%5,995,900
Mar 23, 20262,500.002,511.002,465.002,504.002,437.58-3.69%11,219,700
Mar 19, 20262,620.502,632.502,587.002,600.002,531.03-2.64%7,934,200
Mar 18, 20262,623.002,687.002,621.502,670.502,599.663.21%5,815,500
Mar 17, 20262,611.502,635.002,570.002,587.502,518.870.56%4,703,700
Mar 16, 20262,591.002,616.502,562.002,573.002,504.75-2.15%7,046,400
Mar 13, 20262,560.002,658.002,560.002,629.502,559.75-1.05%10,143,800
Mar 12, 20262,755.502,770.002,624.002,657.502,587.01-3.50%8,901,900
Mar 11, 20262,796.002,812.002,744.502,754.002,680.950.36%6,189,500
Mar 10, 20262,717.502,781.502,683.002,744.002,671.212.27%7,339,300
Mar 9, 20262,602.002,701.002,602.002,683.002,611.83-4.94%9,852,700
Mar 6, 20262,777.002,828.002,760.002,822.502,747.63-1.00%7,632,000
Mar 5, 20262,875.002,901.002,804.002,851.002,775.384.62%9,511,400
Mar 4, 20262,821.502,846.502,674.002,725.002,652.72-5.10%11,509,300
Mar 3, 20262,926.002,953.002,871.502,871.502,795.33-1.86%8,531,800
Mar 2, 20262,902.002,938.502,856.002,926.002,848.39-4.41%10,374,400
Feb 27, 20263,025.003,061.002,990.503,061.002,979.811.06%10,738,200
Feb 26, 20263,020.003,038.002,998.003,029.002,948.662.68%7,225,300
Feb 25, 20263,040.003,042.002,948.002,950.002,871.75-3.15%11,705,200
Feb 24, 20263,045.003,049.003,011.003,046.002,965.20-0.26%6,938,000
Feb 20, 20263,005.003,060.002,990.503,054.002,972.990.46%8,694,000
Feb 19, 20262,979.503,040.002,968.003,040.002,959.362.56%5,794,700
Feb 18, 20262,985.503,003.002,930.002,964.002,885.38-7,688,300
Feb 17, 20263,025.003,026.002,955.002,964.002,885.38-2.98%10,669,200
Feb 16, 20263,105.003,119.003,040.003,055.002,973.97-1.26%10,889,100
Feb 13, 20263,124.003,167.003,052.003,094.003,011.93-2.09%13,522,800
Feb 12, 20263,110.003,169.003,075.003,160.003,076.182.30%12,281,000
Feb 10, 20263,075.003,113.003,047.003,089.003,007.061.61%14,581,300
Feb 9, 20263,030.003,043.002,986.503,040.002,959.363.51%13,337,200
Feb 6, 20262,868.002,966.502,858.002,937.002,859.100.65%16,381,100
Feb 5, 20262,860.502,925.002,858.502,918.002,840.602.75%12,856,100
Feb 4, 20262,793.002,860.002,747.502,840.002,764.671.52%10,368,100
Feb 3, 20262,799.502,819.002,764.502,797.502,723.305.59%12,559,200
Feb 2, 20262,765.002,806.002,648.502,649.502,579.22-3.30%15,315,400
Jan 30, 20262,680.002,744.002,657.502,740.002,667.322.54%17,594,300
Jan 29, 20262,600.002,688.502,578.502,672.002,601.125.76%17,918,900
Jan 28, 20262,494.002,535.002,475.002,526.502,459.481.28%8,000,500