JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan · Delayed Price · Currency is JPY 1,740.50
+18.50 (1.07%)
Aug 7, 2025, 1:45 PM JST
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,720.00 | 1,743.00 | 1,714.50 | 1,738.00 | - | 0.93% | 5,744,300 |
| Aug 6, 2025 | 1,715.00 | 1,724.00 | 1,712.00 | 1,722.00 | 1,722.00 | 1.41% | 9,048,900 |
| Aug 5, 2025 | 1,699.00 | 1,708.00 | 1,671.50 | 1,698.00 | 1,698.00 | 0.44% | 8,271,500 |
| Aug 4, 2025 | 1,670.00 | 1,692.00 | 1,663.50 | 1,690.50 | 1,690.50 | -1.28% | 6,267,600 |
| Aug 1, 2025 | 1,695.00 | 1,712.50 | 1,689.50 | 1,712.50 | 1,712.50 | 1.03% | 7,556,100 |
| Jul 31, 2025 | 1,680.00 | 1,699.50 | 1,676.00 | 1,695.00 | 1,695.00 | 1.01% | 6,647,600 |
| Jul 30, 2025 | 1,662.00 | 1,678.00 | 1,654.50 | 1,678.00 | 1,678.00 | 0.84% | 5,014,300 |
| Jul 29, 2025 | 1,664.00 | 1,669.50 | 1,657.50 | 1,664.00 | 1,664.00 | - | 5,548,200 |
| Jul 28, 2025 | 1,708.00 | 1,709.50 | 1,659.50 | 1,664.00 | 1,664.00 | -3.26% | 7,148,800 |
| Jul 25, 2025 | 1,711.00 | 1,720.00 | 1,705.00 | 1,720.00 | 1,720.00 | 0.17% | 5,756,100 |
| Jul 24, 2025 | 1,697.50 | 1,725.00 | 1,695.00 | 1,717.00 | 1,717.00 | 2.75% | 13,838,000 |
| Jul 23, 2025 | 1,660.00 | 1,687.00 | 1,656.00 | 1,671.00 | 1,671.00 | 1.98% | 13,113,100 |
| Jul 22, 2025 | 1,644.50 | 1,652.00 | 1,631.00 | 1,638.50 | 1,638.50 | -0.36% | 4,668,800 |
| Jul 18, 2025 | 1,646.00 | 1,655.00 | 1,640.00 | 1,644.50 | 1,644.50 | 0.27% | 8,714,800 |
| Jul 17, 2025 | 1,617.50 | 1,641.50 | 1,617.00 | 1,640.00 | 1,640.00 | 1.30% | 7,213,700 |
| Jul 16, 2025 | 1,616.50 | 1,628.50 | 1,615.00 | 1,619.00 | 1,619.00 | -0.15% | 4,148,600 |
| Jul 15, 2025 | 1,617.00 | 1,633.50 | 1,612.00 | 1,621.50 | 1,621.50 | 0.25% | 6,607,400 |
| Jul 14, 2025 | 1,615.00 | 1,623.00 | 1,601.50 | 1,617.50 | 1,617.50 | 0.50% | 6,081,300 |
| Jul 11, 2025 | 1,590.00 | 1,616.00 | 1,587.50 | 1,609.50 | 1,609.50 | 1.45% | 9,232,300 |
| Jul 10, 2025 | 1,580.00 | 1,588.00 | 1,576.50 | 1,586.50 | 1,586.50 | 0.09% | 6,535,300 |
| Jul 9, 2025 | 1,588.00 | 1,592.50 | 1,551.00 | 1,585.00 | 1,585.00 | 0.63% | 7,305,400 |
| Jul 8, 2025 | 1,578.00 | 1,579.00 | 1,559.00 | 1,575.00 | 1,575.00 | -0.76% | 6,189,600 |
| Jul 7, 2025 | 1,595.00 | 1,599.00 | 1,581.50 | 1,587.00 | 1,587.00 | -1.15% | 7,535,400 |
| Jul 4, 2025 | 1,600.00 | 1,619.00 | 1,591.00 | 1,605.50 | 1,605.50 | 0.34% | 8,628,600 |
| Jul 3, 2025 | 1,585.00 | 1,600.00 | 1,578.50 | 1,600.00 | 1,600.00 | 0.95% | 9,053,600 |
| Jul 2, 2025 | 1,570.00 | 1,590.00 | 1,567.50 | 1,585.00 | 1,585.00 | 1.28% | 12,600,600 |
| Jul 1, 2025 | 1,565.00 | 1,567.50 | 1,551.50 | 1,565.00 | 1,565.00 | 0.64% | 9,181,600 |
| Jun 30, 2025 | 1,550.00 | 1,560.00 | 1,547.00 | 1,555.00 | 1,555.00 | 1.04% | 10,310,300 |
| Jun 27, 2025 | 1,524.50 | 1,540.00 | 1,523.00 | 1,539.00 | 1,539.00 | 0.95% | 8,231,000 |
| Jun 26, 2025 | 1,524.50 | 1,535.00 | 1,513.50 | 1,524.50 | 1,524.50 | -0.23% | 6,441,300 |
| Jun 25, 2025 | 1,531.00 | 1,534.00 | 1,518.00 | 1,528.00 | 1,528.00 | - | 5,308,400 |
| Jun 24, 2025 | 1,520.00 | 1,531.50 | 1,513.00 | 1,528.00 | 1,528.00 | 0.99% | 6,109,700 |
| Jun 23, 2025 | 1,513.50 | 1,520.00 | 1,500.50 | 1,513.00 | 1,513.00 | -0.36% | 4,094,800 |
| Jun 20, 2025 | 1,529.50 | 1,539.00 | 1,514.50 | 1,518.50 | 1,518.50 | -1.17% | 12,711,400 |
| Jun 19, 2025 | 1,545.00 | 1,555.00 | 1,526.00 | 1,536.50 | 1,536.50 | -0.13% | 4,435,000 |
| Jun 18, 2025 | 1,506.00 | 1,539.50 | 1,502.00 | 1,538.50 | 1,538.50 | 1.08% | 6,643,800 |
| Jun 17, 2025 | 1,522.00 | 1,525.50 | 1,515.00 | 1,522.00 | 1,522.00 | -0.13% | 3,207,700 |
| Jun 16, 2025 | 1,520.00 | 1,531.00 | 1,515.50 | 1,524.00 | 1,524.00 | 0.76% | 3,835,800 |
| Jun 13, 2025 | 1,520.00 | 1,520.00 | 1,497.50 | 1,512.50 | 1,512.50 | -0.36% | 6,301,500 |
| Jun 12, 2025 | 1,503.00 | 1,518.50 | 1,497.50 | 1,518.00 | 1,518.00 | 1.10% | 6,558,200 |
| Jun 11, 2025 | 1,524.00 | 1,524.00 | 1,500.00 | 1,501.50 | 1,501.50 | -1.02% | 4,412,300 |
| Jun 10, 2025 | 1,540.00 | 1,543.50 | 1,514.50 | 1,517.00 | 1,517.00 | -1.24% | 4,593,300 |
| Jun 9, 2025 | 1,531.50 | 1,536.50 | 1,521.50 | 1,536.00 | 1,536.00 | 0.85% | 4,038,900 |
| Jun 6, 2025 | 1,510.00 | 1,533.00 | 1,509.00 | 1,523.00 | 1,523.00 | 0.99% | 5,832,800 |
| Jun 5, 2025 | 1,528.00 | 1,532.50 | 1,504.00 | 1,508.00 | 1,508.00 | -2.17% | 7,922,300 |
| Jun 4, 2025 | 1,530.00 | 1,548.00 | 1,525.50 | 1,541.50 | 1,541.50 | 0.69% | 4,606,600 |
| Jun 3, 2025 | 1,530.50 | 1,539.00 | 1,523.50 | 1,531.00 | 1,531.00 | -1.19% | 5,392,700 |
| Jun 2, 2025 | 1,538.50 | 1,556.00 | 1,535.50 | 1,549.50 | 1,549.50 | -0.39% | 4,750,700 |
| May 30, 2025 | 1,532.00 | 1,555.50 | 1,530.00 | 1,555.50 | 1,555.50 | 0.74% | 13,462,300 |
| May 29, 2025 | 1,538.00 | 1,548.00 | 1,532.50 | 1,544.00 | 1,544.00 | 0.42% | 7,702,800 |