Skip to main content
logo
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
-70.50 (-2.64%)
At close: Mar 19, 2026

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,620.502,632.502,587.002,600.002,600.00-2.64%7,934,200
Mar 18, 20262,623.002,687.002,621.502,670.502,670.503.21%5,815,500
Mar 17, 20262,611.502,635.002,570.002,587.502,587.500.56%4,703,700
Mar 16, 20262,591.002,616.502,562.002,573.002,573.00-2.15%7,046,400
Mar 13, 20262,560.002,658.002,560.002,629.502,629.50-1.05%10,143,800
Mar 12, 20262,755.502,770.002,624.002,657.502,657.50-3.50%8,901,900
Mar 11, 20262,796.002,812.002,744.502,754.002,754.000.36%6,189,500
Mar 10, 20262,717.502,781.502,683.002,744.002,744.002.27%7,339,300
Mar 9, 20262,602.002,701.002,602.002,683.002,683.00-4.94%9,852,700
Mar 6, 20262,777.002,828.002,760.002,822.502,822.50-1.00%7,632,000
Mar 5, 20262,875.002,901.002,804.002,851.002,851.004.62%9,511,400
Mar 4, 20262,821.502,846.502,674.002,725.002,725.00-5.10%11,509,300
Mar 3, 20262,926.002,953.002,871.502,871.502,871.50-1.86%8,531,800
Mar 2, 20262,902.002,938.502,856.002,926.002,926.00-4.41%10,374,400
Feb 27, 20263,025.003,061.002,990.503,061.003,061.001.06%10,738,200
Feb 26, 20263,020.003,038.002,998.003,029.003,029.002.68%7,225,300
Feb 25, 20263,040.003,042.002,948.002,950.002,950.00-3.15%11,705,200
Feb 24, 20263,045.003,049.003,011.003,046.003,046.00-0.26%6,938,000
Feb 20, 20263,005.003,060.002,990.503,054.003,054.000.46%8,694,000
Feb 19, 20262,979.503,040.002,968.003,040.003,040.002.56%5,794,700
Feb 18, 20262,985.503,003.002,930.002,964.002,964.00-7,688,300
Feb 17, 20263,025.003,026.002,955.002,964.002,964.00-2.98%10,669,200
Feb 16, 20263,105.003,119.003,040.003,055.003,055.00-1.26%10,889,100
Feb 13, 20263,124.003,167.003,052.003,094.003,094.00-2.09%13,522,800
Feb 12, 20263,110.003,169.003,075.003,160.003,160.002.30%12,281,000
Feb 10, 20263,075.003,113.003,047.003,089.003,089.001.61%14,581,300
Feb 9, 20263,030.003,043.002,986.503,040.003,040.003.51%13,337,200
Feb 6, 20262,868.002,966.502,858.002,937.002,937.000.65%16,381,100
Feb 5, 20262,860.502,925.002,858.502,918.002,918.002.75%12,856,100
Feb 4, 20262,793.002,860.002,747.502,840.002,840.001.52%10,368,100
Feb 3, 20262,799.502,819.002,764.502,797.502,797.505.59%12,559,200
Feb 2, 20262,765.002,806.002,648.502,649.502,649.50-3.30%15,315,400
Jan 30, 20262,680.002,744.002,657.502,740.002,740.002.54%17,594,300
Jan 29, 20262,600.002,688.502,578.502,672.002,672.005.76%17,918,900
Jan 28, 20262,494.002,535.002,475.002,526.502,526.501.28%8,000,500
Jan 27, 20262,490.002,500.002,460.002,494.502,494.501.05%8,934,000
Jan 26, 20262,490.002,499.502,458.002,468.502,468.50-2.81%9,393,800
Jan 23, 20262,535.502,579.002,528.002,540.002,540.001.44%9,096,500
Jan 22, 20262,526.002,566.002,497.502,504.002,504.001.05%9,798,800
Jan 21, 20262,501.002,508.002,456.002,478.002,478.00-2.29%10,321,000
Jan 20, 20262,541.002,545.002,500.502,536.002,536.00-0.16%6,508,500
Jan 19, 20262,570.002,574.002,510.002,540.002,540.00-0.39%6,447,100
Jan 16, 20262,540.002,564.502,516.002,550.002,550.000.55%8,164,400
Jan 15, 20262,518.502,546.502,498.002,536.002,536.00-11,728,300
Jan 14, 20262,484.002,536.002,477.502,536.002,536.002.80%13,801,900
Jan 13, 20262,442.502,467.002,415.002,467.002,467.006.50%15,224,900
Jan 9, 20262,280.002,316.502,275.502,316.502,316.502.36%8,368,300
Jan 8, 20262,277.002,306.002,263.002,263.002,263.00-1.42%7,326,300
Jan 7, 20262,293.002,321.502,281.002,295.502,295.50-1.33%8,931,600
Jan 6, 20262,304.502,360.002,304.502,326.502,326.502.22%9,931,600