JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan · Delayed Price · Currency is JPY 3,211.00
+115.00 (3.71%)
Jun 12, 2026, 3:30 PM JST
JAPAN POST BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,164.00 | 3,255.00 | 3,152.00 | 3,211.00 | 3,211.00 | 3.71% | 10,026,900 |
| Jun 11, 2026 | 3,085.00 | 3,113.00 | 3,060.00 | 3,096.00 | 3,096.00 | -2.55% | 7,855,800 |
| Jun 10, 2026 | 3,188.00 | 3,248.00 | 3,164.00 | 3,177.00 | 3,177.00 | 0.73% | 7,149,700 |
| Jun 9, 2026 | 3,148.00 | 3,183.00 | 3,109.00 | 3,154.00 | 3,154.00 | 0.90% | 7,019,000 |
| Jun 8, 2026 | 3,106.00 | 3,145.00 | 3,049.00 | 3,126.00 | 3,126.00 | -1.11% | 6,145,400 |
| Jun 5, 2026 | 3,238.00 | 3,277.00 | 3,145.00 | 3,161.00 | 3,161.00 | -1.98% | 7,309,400 |
| Jun 4, 2026 | 3,180.00 | 3,234.00 | 3,104.00 | 3,225.00 | 3,225.00 | 1.96% | 10,161,600 |
| Jun 3, 2026 | 3,136.00 | 3,175.00 | 3,108.00 | 3,163.00 | 3,163.00 | 3.16% | 6,992,900 |
| Jun 2, 2026 | 2,985.00 | 3,066.00 | 2,952.50 | 3,066.00 | 3,066.00 | 1.89% | 5,149,400 |
| Jun 1, 2026 | 3,022.00 | 3,035.00 | 2,988.00 | 3,009.00 | 3,009.00 | -1.96% | 5,804,200 |
| May 29, 2026 | 3,000.00 | 3,072.00 | 2,968.00 | 3,069.00 | 3,069.00 | 3.66% | 13,344,700 |
| May 28, 2026 | 2,951.00 | 2,977.00 | 2,901.00 | 2,960.50 | 2,960.50 | -1.35% | 6,364,200 |
| May 27, 2026 | 3,020.00 | 3,033.00 | 2,968.00 | 3,001.00 | 3,001.00 | -1.61% | 6,409,500 |
| May 26, 2026 | 3,060.00 | 3,107.00 | 3,010.00 | 3,050.00 | 3,050.00 | -1.39% | 5,866,200 |
| May 25, 2026 | 3,087.00 | 3,137.00 | 3,061.00 | 3,093.00 | 3,093.00 | -0.35% | 6,814,000 |
| May 22, 2026 | 3,200.00 | 3,200.00 | 3,104.00 | 3,104.00 | 3,104.00 | -2.79% | 7,640,800 |
| May 21, 2026 | 3,150.00 | 3,208.00 | 3,140.00 | 3,193.00 | 3,193.00 | 3.84% | 11,469,000 |
| May 20, 2026 | 3,165.00 | 3,165.00 | 3,021.00 | 3,075.00 | 3,075.00 | 1.79% | 9,882,300 |
| May 19, 2026 | 2,995.00 | 3,060.00 | 2,991.50 | 3,021.00 | 3,021.00 | 1.46% | 8,942,700 |
| May 18, 2026 | 2,860.00 | 2,990.00 | 2,859.00 | 2,977.50 | 2,977.50 | 5.25% | 13,114,800 |
| May 15, 2026 | 2,823.50 | 2,861.50 | 2,766.50 | 2,829.00 | 2,829.00 | -0.23% | 8,438,700 |
| May 14, 2026 | 2,849.50 | 2,864.00 | 2,816.00 | 2,835.50 | 2,835.50 | -0.47% | 4,593,500 |
| May 13, 2026 | 2,821.50 | 2,876.50 | 2,812.50 | 2,849.00 | 2,849.00 | 0.26% | 4,953,500 |
| May 12, 2026 | 2,846.50 | 2,876.00 | 2,802.00 | 2,841.50 | 2,841.50 | 1.61% | 6,765,400 |
| May 11, 2026 | 2,739.50 | 2,797.00 | 2,735.00 | 2,796.50 | 2,796.50 | 2.64% | 8,126,100 |
| May 8, 2026 | 2,767.00 | 2,770.00 | 2,700.50 | 2,724.50 | 2,724.50 | -3.28% | 7,521,200 |
| May 7, 2026 | 2,760.00 | 2,823.50 | 2,730.50 | 2,817.00 | 2,817.00 | 6.06% | 12,403,000 |
| May 1, 2026 | 2,700.00 | 2,704.50 | 2,620.00 | 2,656.00 | 2,656.00 | -1.23% | 4,522,800 |
| Apr 30, 2026 | 2,697.50 | 2,699.00 | 2,613.50 | 2,689.00 | 2,689.00 | -0.28% | 10,746,900 |
| Apr 28, 2026 | 2,562.50 | 2,696.50 | 2,546.50 | 2,696.50 | 2,696.50 | 6.18% | 7,988,500 |
| Apr 27, 2026 | 2,475.00 | 2,549.50 | 2,461.50 | 2,539.50 | 2,539.50 | 1.18% | 5,819,400 |
| Apr 24, 2026 | 2,529.50 | 2,535.00 | 2,460.50 | 2,510.00 | 2,510.00 | -1.06% | 5,596,500 |
| Apr 23, 2026 | 2,530.00 | 2,558.50 | 2,513.00 | 2,537.00 | 2,537.00 | -0.70% | 5,926,200 |
| Apr 22, 2026 | 2,600.00 | 2,611.00 | 2,538.50 | 2,555.00 | 2,555.00 | -1.73% | 7,408,100 |
| Apr 21, 2026 | 2,709.00 | 2,710.00 | 2,600.00 | 2,600.00 | 2,600.00 | -4.06% | 7,654,600 |
| Apr 20, 2026 | 2,752.50 | 2,759.00 | 2,697.50 | 2,710.00 | 2,710.00 | -0.79% | 6,160,000 |
| Apr 17, 2026 | 2,795.00 | 2,798.50 | 2,731.50 | 2,731.50 | 2,731.50 | -2.39% | 6,059,900 |
| Apr 16, 2026 | 2,788.00 | 2,811.00 | 2,772.50 | 2,798.50 | 2,798.50 | 0.94% | 5,899,900 |
| Apr 15, 2026 | 2,774.50 | 2,787.50 | 2,753.50 | 2,772.50 | 2,772.50 | 1.76% | 5,963,700 |
| Apr 14, 2026 | 2,745.00 | 2,751.00 | 2,701.00 | 2,724.50 | 2,724.50 | -0.07% | 4,272,300 |
| Apr 13, 2026 | 2,695.00 | 2,749.50 | 2,685.50 | 2,726.50 | 2,726.50 | 0.59% | 3,546,100 |
| Apr 10, 2026 | 2,719.00 | 2,747.00 | 2,698.50 | 2,710.50 | 2,710.50 | -0.48% | 4,955,100 |
| Apr 9, 2026 | 2,808.00 | 2,816.50 | 2,715.00 | 2,723.50 | 2,723.50 | -2.73% | 7,420,300 |
| Apr 8, 2026 | 2,791.50 | 2,808.50 | 2,754.50 | 2,800.00 | 2,800.00 | 5.05% | 10,072,800 |
| Apr 7, 2026 | 2,665.00 | 2,690.50 | 2,660.00 | 2,665.50 | 2,665.50 | 0.64% | 4,331,300 |
| Apr 6, 2026 | 2,643.00 | 2,698.50 | 2,633.50 | 2,648.50 | 2,648.50 | 0.76% | 4,307,500 |
| Apr 3, 2026 | 2,635.00 | 2,654.00 | 2,607.50 | 2,628.50 | 2,628.50 | 0.79% | 2,925,600 |
| Apr 2, 2026 | 2,749.50 | 2,752.00 | 2,608.00 | 2,608.00 | 2,608.00 | -3.75% | 8,267,200 |
| Apr 1, 2026 | 2,655.00 | 2,717.00 | 2,640.00 | 2,709.50 | 2,709.50 | 7.63% | 9,914,600 |
| Mar 31, 2026 | 2,461.00 | 2,559.50 | 2,458.50 | 2,517.50 | 2,517.50 | 0.64% | 7,040,400 |