JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan · Delayed Price · Currency is JPY 3,200.00
-64.00 (-1.96%)
Sep 24, 2026, 3:30 PM JST
JAPAN POST BANK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3,236.00 | 3,244.00 | 3,193.00 | 3,200.00 | 3,200.00 | -1.96% | 6,208,700 |
| Sep 18, 2026 | 3,300.00 | 3,315.00 | 3,209.00 | 3,264.00 | 3,264.00 | -0.67% | 8,105,000 |
| Sep 17, 2026 | 3,288.00 | 3,321.00 | 3,264.00 | 3,286.00 | 3,286.00 | 0.86% | 3,911,000 |
| Sep 16, 2026 | 3,263.00 | 3,300.00 | 3,247.00 | 3,258.00 | 3,258.00 | -0.06% | 3,600,400 |
| Sep 15, 2026 | 3,301.00 | 3,318.00 | 3,239.00 | 3,260.00 | 3,260.00 | -1.18% | 4,981,600 |
| Sep 14, 2026 | 3,247.00 | 3,324.00 | 3,235.00 | 3,299.00 | 3,299.00 | 0.27% | 5,134,400 |
| Sep 11, 2026 | 3,200.00 | 3,320.00 | 3,200.00 | 3,290.00 | 3,290.00 | -0.27% | 6,871,200 |
| Sep 10, 2026 | 3,222.00 | 3,317.00 | 3,210.00 | 3,299.00 | 3,299.00 | 2.77% | 4,898,500 |
| Sep 9, 2026 | 3,250.00 | 3,301.00 | 3,210.00 | 3,210.00 | 3,210.00 | -2.13% | 5,080,400 |
| Sep 8, 2026 | 3,290.00 | 3,353.00 | 3,257.00 | 3,280.00 | 3,280.00 | -1.83% | 4,396,700 |
| Sep 7, 2026 | 3,384.00 | 3,408.00 | 3,326.00 | 3,341.00 | 3,341.00 | -1.07% | 4,171,700 |
| Sep 4, 2026 | 3,432.00 | 3,442.00 | 3,325.00 | 3,377.00 | 3,377.00 | -1.17% | 8,978,400 |
| Sep 3, 2026 | 3,411.00 | 3,455.00 | 3,367.00 | 3,417.00 | 3,417.00 | 0.89% | 5,900,000 |
| Sep 2, 2026 | 3,378.00 | 3,417.00 | 3,358.00 | 3,387.00 | 3,387.00 | -0.76% | 5,770,000 |
| Sep 1, 2026 | 3,374.00 | 3,422.00 | 3,319.00 | 3,413.00 | 3,413.00 | 0.23% | 5,365,700 |
| Aug 31, 2026 | 3,330.00 | 3,414.00 | 3,286.00 | 3,405.00 | 3,405.00 | 2.10% | 9,253,600 |
| Aug 28, 2026 | 3,274.00 | 3,368.00 | 3,270.00 | 3,335.00 | 3,335.00 | 1.03% | 5,032,500 |
| Aug 27, 2026 | 3,243.00 | 3,328.00 | 3,235.00 | 3,301.00 | 3,301.00 | 1.79% | 5,399,100 |
| Aug 26, 2026 | 3,228.00 | 3,255.00 | 3,203.00 | 3,243.00 | 3,243.00 | 1.76% | 3,676,800 |
| Aug 25, 2026 | 3,141.00 | 3,191.00 | 3,139.00 | 3,187.00 | 3,187.00 | 1.14% | 3,248,000 |
| Aug 24, 2026 | 3,162.00 | 3,168.00 | 3,126.00 | 3,151.00 | 3,151.00 | - | 2,759,500 |
| Aug 21, 2026 | 3,132.00 | 3,170.00 | 3,110.00 | 3,151.00 | 3,151.00 | 0.99% | 5,220,800 |
| Aug 20, 2026 | 3,140.00 | 3,161.00 | 3,112.00 | 3,120.00 | 3,120.00 | -1.67% | 6,199,200 |
| Aug 19, 2026 | 3,271.00 | 3,289.00 | 3,156.00 | 3,173.00 | 3,173.00 | -4.77% | 8,316,600 |
| Aug 18, 2026 | 3,271.00 | 3,360.00 | 3,268.00 | 3,332.00 | 3,332.00 | 1.68% | 7,287,600 |
| Aug 17, 2026 | 3,308.00 | 3,333.00 | 3,266.00 | 3,277.00 | 3,277.00 | 0.06% | 3,967,200 |
| Aug 14, 2026 | 3,246.00 | 3,332.00 | 3,236.00 | 3,275.00 | 3,275.00 | 1.61% | 7,425,000 |
| Aug 13, 2026 | 3,197.00 | 3,223.00 | 3,142.00 | 3,223.00 | 3,223.00 | 2.58% | 8,015,900 |
| Aug 12, 2026 | 3,138.00 | 3,150.00 | 3,086.00 | 3,142.00 | 3,142.00 | 1.78% | 5,922,500 |
| Aug 10, 2026 | 3,190.00 | 3,197.00 | 3,036.00 | 3,087.00 | 3,087.00 | -3.17% | 7,277,900 |
| Aug 7, 2026 | 3,209.00 | 3,232.00 | 3,181.00 | 3,188.00 | 3,188.00 | -1.36% | 5,647,300 |
| Aug 6, 2026 | 3,189.00 | 3,246.00 | 3,185.00 | 3,232.00 | 3,232.00 | 1.00% | 5,230,400 |
| Aug 5, 2026 | 3,127.00 | 3,200.00 | 3,081.00 | 3,200.00 | 3,200.00 | 3.39% | 6,618,400 |
| Aug 4, 2026 | 3,088.00 | 3,134.00 | 3,066.00 | 3,095.00 | 3,095.00 | -0.23% | 5,670,900 |
| Aug 3, 2026 | 3,072.00 | 3,123.00 | 2,978.00 | 3,102.00 | 3,102.00 | -0.29% | 8,088,500 |
| Jul 31, 2026 | 3,154.00 | 3,157.00 | 3,066.00 | 3,111.00 | 3,111.00 | 0.03% | 11,005,300 |
| Jul 30, 2026 | 3,122.00 | 3,165.00 | 3,107.00 | 3,110.00 | 3,110.00 | -3.30% | 8,152,600 |
| Jul 29, 2026 | 3,200.00 | 3,241.00 | 3,134.00 | 3,216.00 | 3,216.00 | -1.23% | 10,464,300 |
| Jul 28, 2026 | 3,361.00 | 3,371.00 | 3,256.00 | 3,256.00 | 3,256.00 | -4.68% | 7,305,300 |
| Jul 27, 2026 | 3,400.00 | 3,430.00 | 3,364.00 | 3,416.00 | 3,416.00 | -0.76% | 5,735,700 |
| Jul 24, 2026 | 3,400.00 | 3,465.00 | 3,383.00 | 3,442.00 | 3,442.00 | -0.15% | 5,613,000 |
| Jul 23, 2026 | 3,392.00 | 3,461.00 | 3,386.00 | 3,447.00 | 3,447.00 | 1.06% | 6,325,900 |
| Jul 22, 2026 | 3,404.00 | 3,460.00 | 3,364.00 | 3,411.00 | 3,411.00 | 1.88% | 7,786,700 |
| Jul 21, 2026 | 3,184.00 | 3,348.00 | 3,145.00 | 3,348.00 | 3,348.00 | 6.59% | 9,700,900 |
| Jul 17, 2026 | 3,230.00 | 3,261.00 | 3,096.00 | 3,141.00 | 3,141.00 | -3.59% | 6,727,800 |
| Jul 16, 2026 | 3,332.00 | 3,338.00 | 3,254.00 | 3,258.00 | 3,258.00 | -2.75% | 6,012,200 |
| Jul 15, 2026 | 3,335.00 | 3,352.00 | 3,288.00 | 3,350.00 | 3,350.00 | 1.39% | 6,865,600 |
| Jul 14, 2026 | 3,254.00 | 3,324.00 | 3,251.00 | 3,304.00 | 3,304.00 | 0.15% | 5,916,400 |
| Jul 13, 2026 | 3,290.00 | 3,363.00 | 3,281.00 | 3,299.00 | 3,299.00 | 1.17% | 4,707,400 |
| Jul 10, 2026 | 3,306.00 | 3,348.00 | 3,254.00 | 3,261.00 | 3,261.00 | -0.85% | 4,898,400 |