JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan · Delayed Price · Currency is JPY 2,917.00
-73.00 (-2.44%)
Nov 4, 2026, 12:50 PM JST
JAPAN POST BANK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,033.00 | 3,052.00 | 2,913.50 | 2,917.00 | 2,917.00 | -2.44% | 2,625,400 |
| Nov 2, 2026 | 2,967.50 | 3,019.00 | 2,946.50 | 2,990.00 | 2,990.00 | -1.25% | 3,994,300 |
| Oct 30, 2026 | 3,043.00 | 3,066.00 | 2,989.00 | 3,028.00 | 3,028.00 | -0.88% | 6,189,100 |
| Oct 29, 2026 | 2,999.50 | 3,055.00 | 2,992.50 | 3,055.00 | 3,055.00 | 1.06% | 13,600,600 |
| Oct 28, 2026 | 3,076.00 | 3,076.00 | 3,001.00 | 3,023.00 | 3,023.00 | -0.17% | 4,815,300 |
| Oct 27, 2026 | 3,033.00 | 3,040.00 | 2,981.50 | 3,028.00 | 3,028.00 | 1.51% | 3,846,400 |
| Oct 26, 2026 | 2,935.00 | 3,023.00 | 2,935.00 | 2,983.00 | 2,983.00 | 0.73% | 5,086,600 |
| Oct 23, 2026 | 2,900.00 | 2,982.00 | 2,856.00 | 2,961.50 | 2,961.50 | -1.81% | 10,096,000 |
| Oct 22, 2026 | 3,048.00 | 3,081.00 | 2,994.50 | 3,016.00 | 3,016.00 | -1.05% | 4,306,100 |
| Oct 21, 2026 | 3,014.00 | 3,066.00 | 3,006.00 | 3,048.00 | 3,048.00 | 1.91% | 5,715,100 |
| Oct 20, 2026 | 3,080.00 | 3,086.00 | 2,969.50 | 2,991.00 | 2,991.00 | -4.07% | 6,944,100 |
| Oct 19, 2026 | 3,052.00 | 3,121.00 | 3,020.00 | 3,118.00 | 3,118.00 | 0.52% | 3,807,200 |
| Oct 16, 2026 | 3,047.00 | 3,105.00 | 3,045.00 | 3,102.00 | 3,102.00 | 2.01% | 5,270,000 |
| Oct 15, 2026 | 3,000.00 | 3,086.00 | 2,996.00 | 3,041.00 | 3,041.00 | -1.68% | 7,847,900 |
| Oct 14, 2026 | 3,211.00 | 3,216.00 | 3,082.00 | 3,093.00 | 3,093.00 | -3.58% | 7,645,400 |
| Oct 13, 2026 | 3,185.00 | 3,241.00 | 3,178.00 | 3,208.00 | 3,208.00 | 0.94% | 5,413,200 |
| Oct 9, 2026 | 3,284.00 | 3,285.00 | 3,178.00 | 3,178.00 | 3,178.00 | -2.13% | 5,673,600 |
| Oct 8, 2026 | 3,326.00 | 3,336.00 | 3,247.00 | 3,247.00 | 3,247.00 | -3.48% | 6,287,800 |
| Oct 7, 2026 | 3,425.00 | 3,459.00 | 3,346.00 | 3,364.00 | 3,364.00 | -2.89% | 5,021,200 |
| Oct 6, 2026 | 3,449.00 | 3,486.00 | 3,421.00 | 3,464.00 | 3,464.00 | 1.97% | 4,958,100 |
| Oct 5, 2026 | 3,401.00 | 3,413.00 | 3,352.00 | 3,397.00 | 3,397.00 | 0.06% | 4,248,200 |
| Oct 2, 2026 | 3,415.00 | 3,447.00 | 3,391.00 | 3,395.00 | 3,395.00 | -1.34% | 4,512,900 |
| Oct 1, 2026 | 3,502.00 | 3,503.00 | 3,399.00 | 3,441.00 | 3,441.00 | -1.74% | 7,390,300 |
| Sep 30, 2026 | 3,422.00 | 3,518.00 | 3,380.00 | 3,502.00 | 3,502.00 | 4.26% | 10,021,800 |
| Sep 29, 2026 | 3,439.00 | 3,439.00 | 3,337.00 | 3,359.00 | 3,359.00 | -2.07% | 6,978,400 |
| Sep 28, 2026 | 3,343.00 | 3,440.00 | 3,340.00 | 3,430.00 | 3,430.00 | 2.42% | 9,379,200 |
| Sep 25, 2026 | 3,242.00 | 3,349.00 | 3,224.00 | 3,349.00 | 3,349.00 | 4.66% | 7,916,000 |
| Sep 24, 2026 | 3,236.00 | 3,244.00 | 3,193.00 | 3,200.00 | 3,200.00 | -1.96% | 6,208,700 |
| Sep 18, 2026 | 3,300.00 | 3,315.00 | 3,209.00 | 3,264.00 | 3,264.00 | -0.67% | 8,105,000 |
| Sep 17, 2026 | 3,288.00 | 3,321.00 | 3,264.00 | 3,286.00 | 3,286.00 | 0.86% | 3,911,000 |
| Sep 16, 2026 | 3,263.00 | 3,300.00 | 3,247.00 | 3,258.00 | 3,258.00 | -0.06% | 3,600,400 |
| Sep 15, 2026 | 3,301.00 | 3,318.00 | 3,239.00 | 3,260.00 | 3,260.00 | -1.18% | 4,981,600 |
| Sep 14, 2026 | 3,247.00 | 3,324.00 | 3,235.00 | 3,299.00 | 3,299.00 | 0.27% | 5,134,400 |
| Sep 11, 2026 | 3,200.00 | 3,320.00 | 3,200.00 | 3,290.00 | 3,290.00 | -0.27% | 6,871,200 |
| Sep 10, 2026 | 3,222.00 | 3,317.00 | 3,210.00 | 3,299.00 | 3,299.00 | 2.77% | 4,898,500 |
| Sep 9, 2026 | 3,250.00 | 3,301.00 | 3,210.00 | 3,210.00 | 3,210.00 | -2.13% | 5,080,400 |
| Sep 8, 2026 | 3,290.00 | 3,353.00 | 3,257.00 | 3,280.00 | 3,280.00 | -1.83% | 4,396,700 |
| Sep 7, 2026 | 3,384.00 | 3,408.00 | 3,326.00 | 3,341.00 | 3,341.00 | -1.07% | 4,171,700 |
| Sep 4, 2026 | 3,432.00 | 3,442.00 | 3,325.00 | 3,377.00 | 3,377.00 | -1.17% | 8,978,400 |
| Sep 3, 2026 | 3,411.00 | 3,455.00 | 3,367.00 | 3,417.00 | 3,417.00 | 0.89% | 5,900,000 |
| Sep 2, 2026 | 3,378.00 | 3,417.00 | 3,358.00 | 3,387.00 | 3,387.00 | -0.76% | 5,770,000 |
| Sep 1, 2026 | 3,374.00 | 3,422.00 | 3,319.00 | 3,413.00 | 3,413.00 | 0.23% | 5,365,700 |
| Aug 31, 2026 | 3,330.00 | 3,414.00 | 3,286.00 | 3,405.00 | 3,405.00 | 2.10% | 9,253,600 |
| Aug 28, 2026 | 3,274.00 | 3,368.00 | 3,270.00 | 3,335.00 | 3,335.00 | 1.03% | 5,032,500 |
| Aug 27, 2026 | 3,243.00 | 3,328.00 | 3,235.00 | 3,301.00 | 3,301.00 | 1.79% | 5,399,100 |
| Aug 26, 2026 | 3,228.00 | 3,255.00 | 3,203.00 | 3,243.00 | 3,243.00 | 1.76% | 3,676,800 |
| Aug 25, 2026 | 3,141.00 | 3,191.00 | 3,139.00 | 3,187.00 | 3,187.00 | 1.14% | 3,248,000 |
| Aug 24, 2026 | 3,162.00 | 3,168.00 | 3,126.00 | 3,151.00 | 3,151.00 | - | 2,759,500 |
| Aug 21, 2026 | 3,132.00 | 3,170.00 | 3,110.00 | 3,151.00 | 3,151.00 | 0.99% | 5,220,800 |
| Aug 20, 2026 | 3,140.00 | 3,161.00 | 3,112.00 | 3,120.00 | 3,120.00 | -1.67% | 6,199,200 |