Skip to main content
logo
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
3,093.00
-115.00 (-3.58%)
Oct 14, 2026, 3:30 PM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,211.003,216.003,082.003,093.003,093.00-3.58%7,645,400
Oct 13, 20263,185.003,241.003,178.003,208.003,208.000.94%5,413,200
Oct 9, 20263,284.003,285.003,178.003,178.003,178.00-2.13%5,673,600
Oct 8, 20263,326.003,336.003,247.003,247.003,247.00-3.48%6,287,800
Oct 7, 20263,425.003,459.003,346.003,364.003,364.00-2.89%5,021,200
Oct 6, 20263,449.003,486.003,421.003,464.003,464.001.97%4,958,100
Oct 5, 20263,401.003,413.003,352.003,397.003,397.000.06%4,248,200
Oct 2, 20263,415.003,447.003,391.003,395.003,395.00-1.34%4,512,900
Oct 1, 20263,502.003,503.003,399.003,441.003,441.00-1.74%7,390,300
Sep 30, 20263,422.003,518.003,380.003,502.003,502.004.26%10,021,800
Sep 29, 20263,439.003,439.003,337.003,359.003,359.00-2.07%6,978,400
Sep 28, 20263,343.003,440.003,340.003,430.003,430.002.42%9,379,200
Sep 25, 20263,242.003,349.003,224.003,349.003,349.004.66%7,916,000
Sep 24, 20263,236.003,244.003,193.003,200.003,200.00-1.96%6,208,700
Sep 18, 20263,300.003,315.003,209.003,264.003,264.00-0.67%8,105,000
Sep 17, 20263,288.003,321.003,264.003,286.003,286.000.86%3,911,000
Sep 16, 20263,263.003,300.003,247.003,258.003,258.00-0.06%3,600,400
Sep 15, 20263,301.003,318.003,239.003,260.003,260.00-1.18%4,981,600
Sep 14, 20263,247.003,324.003,235.003,299.003,299.000.27%5,134,400
Sep 11, 20263,200.003,320.003,200.003,290.003,290.00-0.27%6,871,200
Sep 10, 20263,222.003,317.003,210.003,299.003,299.002.77%4,898,500
Sep 9, 20263,250.003,301.003,210.003,210.003,210.00-2.13%5,080,400
Sep 8, 20263,290.003,353.003,257.003,280.003,280.00-1.83%4,396,700
Sep 7, 20263,384.003,408.003,326.003,341.003,341.00-1.07%4,171,700
Sep 4, 20263,432.003,442.003,325.003,377.003,377.00-1.17%8,978,400
Sep 3, 20263,411.003,455.003,367.003,417.003,417.000.89%5,900,000
Sep 2, 20263,378.003,417.003,358.003,387.003,387.00-0.76%5,770,000
Sep 1, 20263,374.003,422.003,319.003,413.003,413.000.23%5,365,700
Aug 31, 20263,330.003,414.003,286.003,405.003,405.002.10%9,253,600
Aug 28, 20263,274.003,368.003,270.003,335.003,335.001.03%5,032,500
Aug 27, 20263,243.003,328.003,235.003,301.003,301.001.79%5,399,100
Aug 26, 20263,228.003,255.003,203.003,243.003,243.001.76%3,676,800
Aug 25, 20263,141.003,191.003,139.003,187.003,187.001.14%3,248,000
Aug 24, 20263,162.003,168.003,126.003,151.003,151.00-2,759,500
Aug 21, 20263,132.003,170.003,110.003,151.003,151.000.99%5,220,800
Aug 20, 20263,140.003,161.003,112.003,120.003,120.00-1.67%6,199,200
Aug 19, 20263,271.003,289.003,156.003,173.003,173.00-4.77%8,316,600
Aug 18, 20263,271.003,360.003,268.003,332.003,332.001.68%7,287,600
Aug 17, 20263,308.003,333.003,266.003,277.003,277.000.06%3,967,200
Aug 14, 20263,246.003,332.003,236.003,275.003,275.001.61%7,425,000
Aug 13, 20263,197.003,223.003,142.003,223.003,223.002.58%8,015,900
Aug 12, 20263,138.003,150.003,086.003,142.003,142.001.78%5,922,500
Aug 10, 20263,190.003,197.003,036.003,087.003,087.00-3.17%7,277,900
Aug 7, 20263,209.003,232.003,181.003,188.003,188.00-1.36%5,647,300
Aug 6, 20263,189.003,246.003,185.003,232.003,232.001.00%5,230,400
Aug 5, 20263,127.003,200.003,081.003,200.003,200.003.39%6,618,400
Aug 4, 20263,088.003,134.003,066.003,095.003,095.00-0.23%5,670,900
Aug 3, 20263,072.003,123.002,978.003,102.003,102.00-0.29%8,088,500
Jul 31, 20263,154.003,157.003,066.003,111.003,111.000.03%11,005,300
Jul 30, 20263,122.003,165.003,107.003,110.003,110.00-3.30%8,152,600