Skip to main content
logo
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
3,275.00
+52.00 (1.61%)
Aug 14, 2026, 3:30 PM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,246.003,332.003,236.003,275.003,275.001.61%7,425,000
Aug 13, 20263,197.003,223.003,142.003,223.003,223.002.58%8,015,900
Aug 12, 20263,138.003,150.003,086.003,142.003,142.001.78%5,922,500
Aug 10, 20263,190.003,197.003,036.003,087.003,087.00-3.17%7,277,900
Aug 7, 20263,209.003,232.003,181.003,188.003,188.00-1.36%5,647,300
Aug 6, 20263,189.003,246.003,185.003,232.003,232.001.00%5,230,400
Aug 5, 20263,127.003,200.003,081.003,200.003,200.003.39%6,618,400
Aug 4, 20263,088.003,134.003,066.003,095.003,095.00-0.23%5,670,900
Aug 3, 20263,072.003,123.002,978.003,102.003,102.00-0.29%8,088,500
Jul 31, 20263,154.003,157.003,066.003,111.003,111.000.03%11,005,300
Jul 30, 20263,122.003,165.003,107.003,110.003,110.00-3.30%8,152,600
Jul 29, 20263,200.003,241.003,134.003,216.003,216.00-1.23%10,464,300
Jul 28, 20263,361.003,371.003,256.003,256.003,256.00-4.68%7,305,300
Jul 27, 20263,400.003,430.003,364.003,416.003,416.00-0.76%5,735,700
Jul 24, 20263,400.003,465.003,383.003,442.003,442.00-0.15%5,613,000
Jul 23, 20263,392.003,461.003,386.003,447.003,447.001.06%6,325,900
Jul 22, 20263,404.003,460.003,364.003,411.003,411.001.88%7,786,700
Jul 21, 20263,184.003,348.003,145.003,348.003,348.006.59%9,700,900
Jul 17, 20263,230.003,261.003,096.003,141.003,141.00-3.59%6,727,800
Jul 16, 20263,332.003,338.003,254.003,258.003,258.00-2.75%6,012,200
Jul 15, 20263,335.003,352.003,288.003,350.003,350.001.39%6,865,600
Jul 14, 20263,254.003,324.003,251.003,304.003,304.000.15%5,916,400
Jul 13, 20263,290.003,363.003,281.003,299.003,299.001.17%4,707,400
Jul 10, 20263,306.003,348.003,254.003,261.003,261.00-0.85%4,898,400
Jul 9, 20263,287.003,317.003,270.003,289.003,289.00-0.48%4,393,100
Jul 8, 20263,307.003,363.003,272.003,305.003,305.00-0.06%5,381,800
Jul 7, 20263,340.003,402.003,303.003,307.003,307.001.38%8,416,200
Jul 6, 20263,220.003,263.003,194.003,262.003,262.000.99%4,298,700
Jul 3, 20263,200.003,230.003,156.003,230.003,230.002.60%5,814,900
Jul 2, 20263,116.003,169.003,114.003,148.003,148.001.98%4,817,700
Jul 1, 20263,090.003,123.003,074.003,087.003,087.000.78%4,252,700
Jun 30, 20263,114.003,127.003,063.003,063.003,063.00-0.49%4,938,300
Jun 29, 20263,069.003,089.003,031.003,078.003,078.000.29%5,252,300
Jun 26, 20263,060.003,092.003,046.003,069.003,069.000.62%6,799,100
Jun 25, 20263,084.003,100.003,042.003,050.003,050.00-1.64%7,012,300
Jun 24, 20263,239.003,242.003,072.003,101.003,101.00-3.40%6,660,300
Jun 23, 20263,291.003,293.003,210.003,210.003,210.00-1.80%5,299,900
Jun 22, 20263,194.003,286.003,183.003,269.003,269.002.48%4,310,800
Jun 19, 20263,263.003,287.003,186.003,190.003,190.00-3.22%7,403,100
Jun 18, 20263,234.003,296.003,215.003,296.003,296.005.47%8,672,100
Jun 17, 20263,188.003,235.003,125.003,125.003,125.00-1.42%6,055,800
Jun 16, 20263,165.003,183.003,110.003,170.003,170.00-0.88%6,960,200
Jun 15, 20263,250.003,308.003,198.003,198.003,198.00-0.40%6,274,400
Jun 12, 20263,164.003,255.003,152.003,211.003,211.003.71%10,026,900
Jun 11, 20263,085.003,113.003,060.003,096.003,096.00-2.55%7,855,800
Jun 10, 20263,188.003,248.003,164.003,177.003,177.000.73%7,149,700
Jun 9, 20263,148.003,183.003,109.003,154.003,154.000.90%7,019,000
Jun 8, 20263,106.003,145.003,049.003,126.003,126.00-1.11%6,145,400
Jun 5, 20263,238.003,277.003,145.003,161.003,161.00-1.98%7,309,400
Jun 4, 20263,180.003,234.003,104.003,225.003,225.001.96%10,161,600