Skip to main content
logo
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
3,104.00
-89.00 (-2.79%)
May 22, 2026, 3:30 PM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,200.003,200.003,104.003,104.003,104.00-2.79%7,640,800
May 21, 20263,150.003,208.003,140.003,193.003,193.003.84%11,469,000
May 20, 20263,165.003,165.003,021.003,075.003,075.001.79%9,882,300
May 19, 20262,995.003,060.002,991.503,021.003,021.001.46%8,942,700
May 18, 20262,860.002,990.002,859.002,977.502,977.505.25%13,114,800
May 15, 20262,823.502,861.502,766.502,829.002,829.00-0.23%8,438,700
May 14, 20262,849.502,864.002,816.002,835.502,835.50-0.47%4,593,500
May 13, 20262,821.502,876.502,812.502,849.002,849.000.26%4,953,500
May 12, 20262,846.502,876.002,802.002,841.502,841.501.61%6,765,400
May 11, 20262,739.502,797.002,735.002,796.502,796.502.64%8,126,100
May 8, 20262,767.002,770.002,700.502,724.502,724.50-3.28%7,521,200
May 7, 20262,760.002,823.502,730.502,817.002,817.006.06%12,403,000
May 1, 20262,700.002,704.502,620.002,656.002,656.00-1.23%4,522,800
Apr 30, 20262,697.502,699.002,613.502,689.002,689.00-0.28%10,746,900
Apr 28, 20262,562.502,696.502,546.502,696.502,696.506.18%7,988,500
Apr 27, 20262,475.002,549.502,461.502,539.502,539.501.18%5,819,400
Apr 24, 20262,529.502,535.002,460.502,510.002,510.00-1.06%5,596,500
Apr 23, 20262,530.002,558.502,513.002,537.002,537.00-0.70%5,926,200
Apr 22, 20262,600.002,611.002,538.502,555.002,555.00-1.73%7,408,100
Apr 21, 20262,709.002,710.002,600.002,600.002,600.00-4.06%7,654,600
Apr 20, 20262,752.502,759.002,697.502,710.002,710.00-0.79%6,160,000
Apr 17, 20262,795.002,798.502,731.502,731.502,731.50-2.39%6,059,900
Apr 16, 20262,788.002,811.002,772.502,798.502,798.500.94%5,899,900
Apr 15, 20262,774.502,787.502,753.502,772.502,772.501.76%5,963,700
Apr 14, 20262,745.002,751.002,701.002,724.502,724.50-0.07%4,272,300
Apr 13, 20262,695.002,749.502,685.502,726.502,726.500.59%3,546,100
Apr 10, 20262,719.002,747.002,698.502,710.502,710.50-0.48%4,955,100
Apr 9, 20262,808.002,816.502,715.002,723.502,723.50-2.73%7,420,300
Apr 8, 20262,791.502,808.502,754.502,800.002,800.005.05%10,072,800
Apr 7, 20262,665.002,690.502,660.002,665.502,665.500.64%4,331,300
Apr 6, 20262,643.002,698.502,633.502,648.502,648.500.76%4,307,500
Apr 3, 20262,635.002,654.002,607.502,628.502,628.500.79%2,925,600
Apr 2, 20262,749.502,752.002,608.002,608.002,608.00-3.75%8,267,200
Apr 1, 20262,655.002,717.002,640.002,709.502,709.507.63%9,914,600
Mar 31, 20262,461.002,559.502,458.502,517.502,517.500.64%7,040,400
Mar 30, 20262,455.002,519.002,452.002,501.502,501.50-2.63%8,372,900
Mar 27, 20262,606.502,653.002,600.002,639.002,569.000.23%9,219,000
Mar 26, 20262,678.002,678.002,596.002,633.002,563.16-0.45%5,645,300
Mar 25, 20262,678.002,678.002,626.002,645.002,574.842.60%6,808,100
Mar 24, 20262,585.002,585.002,525.502,578.002,509.622.96%5,995,900
Mar 23, 20262,500.002,511.002,465.002,504.002,437.58-3.69%11,219,700
Mar 19, 20262,620.502,632.502,587.002,600.002,531.03-2.64%7,934,200
Mar 18, 20262,623.002,687.002,621.502,670.502,599.663.21%5,815,500
Mar 17, 20262,611.502,635.002,570.002,587.502,518.870.56%4,703,700
Mar 16, 20262,591.002,616.502,562.002,573.002,504.75-2.15%7,046,400
Mar 13, 20262,560.002,658.002,560.002,629.502,559.75-1.05%10,143,800
Mar 12, 20262,755.502,770.002,624.002,657.502,587.01-3.50%8,901,900
Mar 11, 20262,796.002,812.002,744.502,754.002,680.950.36%6,189,500
Mar 10, 20262,717.502,781.502,683.002,744.002,671.212.27%7,339,300
Mar 9, 20262,602.002,701.002,602.002,683.002,611.83-4.94%9,852,700