Anshin Guarantor Service Co., Ltd. (TYO:7183)
Japan · Delayed Price · Currency is JPY 255.00
-1.00 (-0.39%)
Inactive · Last trade price on Oct 8, 2026
Anshin Guarantor Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 255.00 | 256.00 | 255.00 | 255.00 | 255.00 | -0.39% | 3,800 |
| Oct 7, 2026 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | - | 34,400 |
| Oct 6, 2026 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | 0.79% | 30,900 |
| Oct 5, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.39% | 3,300 |
| Oct 2, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | 12,400 |
| Oct 1, 2026 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | - | 16,500 |
| Sep 30, 2026 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 0.39% | 69,700 |
| Sep 29, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 18,000 |
| Sep 28, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 16,000 |
| Sep 25, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 7,900 |
| Sep 24, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.39% | 48,800 |
| Sep 18, 2026 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 0.39% | 11,700 |
| Sep 17, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 29,800 |
| Sep 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 21,700 |
| Sep 15, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 29,500 |
| Sep 14, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 71,600 |
| Sep 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 25,300 |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 215,200 |
| Sep 9, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 10,600 |
| Sep 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 28,100 |
| Sep 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 9,900 |
| Sep 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 14,600 |
| Sep 3, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 12,000 |
| Sep 2, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | -0.39% | 17,400 |
| Sep 1, 2026 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 0.39% | 6,200 |
| Aug 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 17,000 |
| Aug 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 14,600 |
| Aug 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 16,400 |
| Aug 26, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 14,600 |
| Aug 25, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 7,000 |
| Aug 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 6,300 |
| Aug 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 7,100 |
| Aug 20, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 19,900 |
| Aug 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 2,400 |
| Aug 18, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 3,100 |
| Aug 17, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 34,500 |
| Aug 14, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 33,500 |
| Aug 13, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 12,000 |
| Aug 12, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 43,500 |
| Aug 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 5,200 |
| Aug 7, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 10,500 |
| Aug 6, 2026 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 4,800 |
| Aug 5, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 20,300 |
| Aug 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 13,000 |
| Aug 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 18,300 |
| Jul 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 139,100 |
| Jul 30, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.39% | 4,900 |
| Jul 29, 2026 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 0.39% | 10,600 |
| Jul 28, 2026 | 254.00 | 255.00 | 254.00 | 254.00 | 254.00 | - | 7,800 |
| Jul 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1,900 |