Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
2,554.00
-78.00 (-2.96%)
Mar 26, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,597.002,662.002,562.002,632.002,632.005.41%313,300
Mar 24, 20262,460.002,519.002,455.002,497.002,497.005.00%217,900
Mar 23, 20262,431.002,433.002,354.002,378.002,378.00-5.18%315,600
Mar 19, 20262,541.002,590.002,501.002,508.002,508.00-3.20%241,400
Mar 18, 20262,516.002,591.002,501.002,591.002,591.004.48%226,200
Mar 17, 20262,475.002,554.002,464.002,480.002,480.002.27%193,000
Mar 16, 20262,405.002,439.002,386.002,425.002,425.00-1.22%150,400
Mar 13, 20262,341.002,465.002,311.002,455.002,455.003.15%356,300
Mar 12, 20262,400.002,453.002,354.002,380.002,380.00-1.86%322,000
Mar 11, 20262,476.002,497.002,425.002,425.002,425.00-0.33%246,200
Mar 10, 20262,355.002,449.002,339.002,433.002,433.005.64%307,700
Mar 9, 20262,182.002,323.002,182.002,303.002,303.00-4.12%526,200
Mar 6, 20262,335.002,420.002,316.002,402.002,402.00-0.46%246,500
Mar 5, 20262,388.002,444.002,319.002,413.002,413.006.39%431,200
Mar 4, 20262,336.002,372.002,186.002,268.002,268.00-6.90%612,100
Mar 3, 20262,578.002,608.002,432.002,436.002,436.00-5.40%518,300
Mar 2, 20262,574.002,626.002,520.002,575.002,575.00-5.47%586,200
Feb 27, 20262,759.002,836.002,724.002,724.002,724.00-0.37%956,500
Feb 26, 20262,600.002,734.002,600.002,734.002,734.005.97%344,400
Feb 25, 20262,557.002,596.002,503.002,580.002,580.001.45%368,900
Feb 24, 20262,580.002,590.002,506.002,543.002,543.00-1.85%259,400
Feb 20, 20262,630.002,645.002,543.002,591.002,591.00-3.32%314,600
Feb 19, 20262,618.002,687.002,610.002,680.002,680.002.37%172,100
Feb 18, 20262,613.002,670.002,572.002,618.002,618.001.63%233,500
Feb 17, 20262,661.002,682.002,576.002,576.002,576.00-3.52%142,300
Feb 16, 20262,721.002,723.002,621.002,670.002,670.00-1.69%267,100
Feb 13, 20262,845.002,854.002,716.002,716.002,716.00-4.70%252,600
Feb 12, 20262,726.002,899.002,720.002,850.002,850.005.36%343,700
Feb 10, 20262,781.002,808.002,694.002,705.002,705.00-2.13%261,600
Feb 9, 20262,790.002,790.002,681.002,764.002,764.000.88%462,800
Feb 6, 20262,420.002,767.002,400.002,740.002,740.0011.38%729,100
Feb 5, 20262,450.002,478.002,418.002,460.002,460.001.78%225,800
Feb 4, 20262,343.002,417.002,317.002,417.002,417.004.14%223,400
Feb 3, 20262,255.002,337.002,234.002,321.002,321.005.21%315,100
Feb 2, 20262,264.002,304.002,194.002,206.002,206.00-0.76%245,800
Jan 30, 20262,250.002,261.002,223.002,223.002,223.00-1.59%206,000
Jan 29, 20262,266.002,300.002,220.002,259.002,259.001.53%289,400
Jan 28, 20262,275.002,309.002,225.002,225.002,225.00-2.88%157,300
Jan 27, 20262,285.002,321.002,255.002,291.002,291.000.26%198,900
Jan 26, 20262,374.002,408.002,274.002,285.002,285.00-5.70%380,400
Jan 23, 20262,406.002,510.002,401.002,423.002,423.001.85%355,200
Jan 22, 20262,450.002,489.002,341.002,379.002,379.00-2.70%461,100
Jan 21, 20262,233.002,475.002,233.002,445.002,445.004.89%662,200
Jan 20, 20262,230.002,357.002,230.002,331.002,331.004.53%464,500
Jan 19, 20262,151.002,260.002,130.002,230.002,230.003.82%263,900
Jan 16, 20262,050.002,148.002,040.002,148.002,148.004.63%189,200
Jan 15, 20262,001.002,063.001,990.002,053.002,053.003.37%226,600
Jan 14, 20261,985.001,997.001,945.001,986.001,986.000.56%148,900
Jan 13, 20262,000.002,000.001,959.001,975.001,975.001.75%117,400
Jan 9, 20261,948.001,954.001,930.001,941.001,941.001.09%100,400