Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
-66.00 (-2.50%)
May 8, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,587.002,612.002,505.002,570.002,570.00-2.50%277,900
May 7, 20262,666.002,693.002,617.002,636.002,636.002.73%223,000
May 1, 20262,596.002,596.002,530.002,566.002,566.00-0.96%139,800
Apr 30, 20262,639.002,642.002,564.002,591.002,591.00-2.89%196,700
Apr 28, 20262,529.002,668.002,512.002,668.002,668.006.81%269,500
Apr 27, 20262,461.002,526.002,421.002,498.002,498.000.48%163,800
Apr 24, 20262,480.002,498.002,428.002,486.002,486.000.20%145,900
Apr 23, 20262,506.002,518.002,437.002,481.002,481.00-1.74%192,400
Apr 22, 20262,598.002,621.002,501.002,525.002,525.00-2.81%201,200
Apr 21, 20262,708.002,708.002,587.002,598.002,598.00-2.59%227,600
Apr 20, 20262,759.002,768.002,660.002,667.002,667.00-3.19%193,600
Apr 17, 20262,683.002,787.002,683.002,755.002,755.000.80%286,400
Apr 16, 20262,697.002,749.002,692.002,733.002,733.002.36%225,000
Apr 15, 20262,701.002,738.002,649.002,670.002,670.00-0.15%230,400
Apr 14, 20262,687.002,689.002,640.002,674.002,674.000.91%186,100
Apr 13, 20262,581.002,677.002,575.002,650.002,650.001.84%204,200
Apr 10, 20262,641.002,691.002,596.002,602.002,602.00-0.34%190,400
Apr 9, 20262,649.002,681.002,588.002,611.002,611.00-1.02%276,400
Apr 8, 20262,657.002,663.002,592.002,638.002,638.004.43%248,400
Apr 7, 20262,500.002,565.002,500.002,526.002,526.001.69%150,400
Apr 6, 20262,466.002,504.002,459.002,484.002,484.001.51%124,300
Apr 3, 20262,479.002,508.002,438.002,447.002,447.00-0.69%165,000
Apr 2, 20262,544.002,566.002,447.002,464.002,464.00-1.24%183,800
Apr 1, 20262,486.002,540.002,452.002,495.002,495.006.81%410,200
Mar 31, 20262,352.002,422.002,328.002,336.002,336.00-2.75%255,200
Mar 30, 20262,354.002,425.002,350.002,402.002,402.00-5.69%236,200
Mar 27, 20262,536.002,571.002,513.002,547.002,497.00-0.27%237,300
Mar 26, 20262,663.002,680.002,510.002,554.002,503.86-2.96%218,200
Mar 25, 20262,597.002,662.002,562.002,632.002,580.335.41%313,300
Mar 24, 20262,460.002,519.002,455.002,497.002,447.985.00%217,900
Mar 23, 20262,431.002,433.002,354.002,378.002,331.32-5.18%315,600
Mar 19, 20262,541.002,590.002,501.002,508.002,458.77-3.20%241,400
Mar 18, 20262,516.002,591.002,501.002,591.002,540.144.48%226,200
Mar 17, 20262,475.002,554.002,464.002,480.002,431.322.27%193,000
Mar 16, 20262,405.002,439.002,386.002,425.002,425.00-1.22%150,400
Mar 13, 20262,341.002,465.002,311.002,455.002,455.003.15%356,300
Mar 12, 20262,400.002,453.002,354.002,380.002,380.00-1.86%322,000
Mar 11, 20262,476.002,497.002,425.002,425.002,425.00-0.33%246,200
Mar 10, 20262,355.002,449.002,339.002,433.002,433.005.64%307,700
Mar 9, 20262,182.002,323.002,182.002,303.002,303.00-4.12%526,200
Mar 6, 20262,335.002,420.002,316.002,402.002,402.00-0.46%246,500
Mar 5, 20262,388.002,444.002,319.002,413.002,413.006.39%431,200
Mar 4, 20262,336.002,372.002,186.002,268.002,268.00-6.90%612,100
Mar 3, 20262,578.002,608.002,432.002,436.002,436.00-5.40%518,300
Mar 2, 20262,574.002,626.002,520.002,575.002,575.00-5.47%586,200
Feb 27, 20262,759.002,836.002,724.002,724.002,724.00-0.37%956,500
Feb 26, 20262,600.002,734.002,600.002,734.002,734.005.97%344,400
Feb 25, 20262,557.002,596.002,503.002,580.002,580.001.45%368,900
Feb 24, 20262,580.002,590.002,506.002,543.002,543.00-1.85%259,400
Feb 20, 20262,630.002,645.002,543.002,591.002,591.00-3.32%314,600