Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
2,400.00
-68.00 (-2.76%)
Jun 19, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,464.002,468.002,385.002,400.002,400.00-2.76%314,000
Jun 18, 20262,467.002,515.002,452.002,468.002,468.000.90%216,900
Jun 17, 20262,530.002,550.002,444.002,446.002,446.00-2.04%222,800
Jun 16, 20262,543.002,543.002,451.002,497.002,497.00-1.30%199,900
Jun 15, 20262,558.002,573.002,521.002,530.002,530.001.32%182,100
Jun 12, 20262,531.002,559.002,483.002,497.002,497.000.40%279,200
Jun 11, 20262,532.002,567.002,443.002,487.002,487.00-1.97%204,000
Jun 10, 20262,570.002,608.002,511.002,537.002,537.00-259,800
Jun 9, 20262,497.002,552.002,489.002,537.002,537.002.88%199,800
Jun 8, 20262,449.002,489.002,425.002,466.002,466.00-0.96%172,100
Jun 5, 20262,509.002,530.002,470.002,490.002,490.000.85%160,700
Jun 4, 20262,422.002,512.002,381.002,469.002,469.00-0.12%232,000
Jun 3, 20262,465.002,484.002,427.002,472.002,472.001.27%214,400
Jun 2, 20262,390.002,449.002,304.002,441.002,441.000.04%196,800
Jun 1, 20262,479.002,479.002,425.002,440.002,440.00-2.32%290,100
May 29, 20262,507.002,560.002,482.002,498.002,498.00-0.56%267,400
May 28, 20262,580.002,580.002,456.002,512.002,512.00-3.38%294,600
May 27, 20262,678.002,678.002,600.002,600.002,600.00-3.60%277,100
May 26, 20262,708.002,747.002,623.002,697.002,697.00-0.41%236,800
May 25, 20262,699.002,737.002,646.002,708.002,708.000.30%198,600
May 22, 20262,700.002,717.002,661.002,700.002,700.001.09%183,200
May 21, 20262,637.002,708.002,637.002,671.002,671.003.25%240,700
May 20, 20262,586.002,630.002,535.002,587.002,587.000.04%230,600
May 19, 20262,629.002,694.002,556.002,586.002,586.000.23%312,800
May 18, 20262,651.002,678.002,562.002,580.002,580.00-4.27%257,400
May 15, 20262,554.002,757.002,554.002,695.002,695.004.78%510,600
May 14, 20262,450.002,581.002,434.002,572.002,572.004.55%330,700
May 13, 20262,551.002,551.002,430.002,460.002,460.00-1.64%431,900
May 12, 20262,601.002,659.002,453.002,501.002,501.00-3.47%439,200
May 11, 20262,547.002,635.002,547.002,591.002,591.000.82%261,900
May 8, 20262,587.002,612.002,505.002,570.002,570.00-2.50%277,900
May 7, 20262,666.002,693.002,617.002,636.002,636.002.73%223,000
May 1, 20262,596.002,596.002,530.002,566.002,566.00-0.96%139,800
Apr 30, 20262,639.002,642.002,564.002,591.002,591.00-2.89%196,700
Apr 28, 20262,529.002,668.002,512.002,668.002,668.006.81%269,500
Apr 27, 20262,461.002,526.002,421.002,498.002,498.000.48%163,800
Apr 24, 20262,480.002,498.002,428.002,486.002,486.000.20%145,900
Apr 23, 20262,506.002,518.002,437.002,481.002,481.00-1.74%192,400
Apr 22, 20262,598.002,621.002,501.002,525.002,525.00-2.81%201,200
Apr 21, 20262,708.002,708.002,587.002,598.002,598.00-2.59%227,600
Apr 20, 20262,759.002,768.002,660.002,667.002,667.00-3.19%193,600
Apr 17, 20262,683.002,787.002,683.002,755.002,755.000.80%286,400
Apr 16, 20262,697.002,749.002,692.002,733.002,733.002.36%225,000
Apr 15, 20262,701.002,738.002,649.002,670.002,670.00-0.15%230,400
Apr 14, 20262,687.002,689.002,640.002,674.002,674.000.91%186,100
Apr 13, 20262,581.002,677.002,575.002,650.002,650.001.84%204,200
Apr 10, 20262,641.002,691.002,596.002,602.002,602.00-0.34%190,400
Apr 9, 20262,649.002,681.002,588.002,611.002,611.00-1.02%276,400
Apr 8, 20262,657.002,663.002,592.002,638.002,638.004.43%248,400
Apr 7, 20262,500.002,565.002,500.002,526.002,526.001.69%150,400