Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
2,911.00
+52.00 (1.82%)
Jul 31, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,909.002,987.002,855.002,911.002,911.001.82%159,600
Jul 30, 20262,875.002,911.002,831.002,859.002,859.00-3.05%227,600
Jul 29, 20263,085.003,090.002,899.002,949.002,949.00-4.56%334,300
Jul 28, 20263,180.003,195.003,070.003,090.003,090.00-3.29%259,600
Jul 27, 20263,100.003,210.003,085.003,195.003,195.004.24%208,600
Jul 24, 20262,965.003,075.002,937.003,065.003,065.000.99%163,200
Jul 23, 20262,931.003,045.002,926.003,035.003,035.002.22%214,800
Jul 22, 20262,930.002,999.002,883.002,969.002,969.002.49%251,600
Jul 21, 20262,735.002,938.002,698.002,897.002,897.007.90%403,200
Jul 17, 20262,854.002,888.002,631.002,685.002,685.00-7.29%285,800
Jul 16, 20262,890.002,934.002,873.002,896.002,896.00-0.28%242,600
Jul 15, 20262,744.002,911.002,741.002,904.002,904.007.04%279,600
Jul 14, 20262,692.002,738.002,632.002,713.002,713.001.42%133,100
Jul 13, 20262,718.002,749.002,655.002,675.002,675.00-0.07%126,400
Jul 10, 20262,752.002,802.002,677.002,677.002,677.00-1.94%203,800
Jul 9, 20262,801.002,820.002,713.002,730.002,730.00-3.09%227,100
Jul 8, 20262,750.002,850.002,750.002,817.002,817.002.07%248,400
Jul 7, 20262,748.002,846.002,713.002,760.002,760.002.60%356,600
Jul 6, 20262,633.002,710.002,631.002,690.002,690.000.71%170,800
Jul 3, 20262,635.002,672.002,598.002,671.002,671.001.99%179,600
Jul 2, 20262,589.002,660.002,567.002,619.002,619.002.87%246,400
Jul 1, 20262,540.002,578.002,510.002,546.002,546.000.24%193,800
Jun 30, 20262,509.002,592.002,506.002,540.002,540.000.91%248,800
Jun 29, 20262,464.002,517.002,423.002,517.002,517.003.33%231,200
Jun 26, 20262,427.002,473.002,410.002,436.002,436.000.37%165,900
Jun 25, 20262,465.002,465.002,414.002,427.002,427.00-0.53%126,700
Jun 24, 20262,450.002,492.002,430.002,440.002,440.00-1.05%134,600
Jun 23, 20262,475.002,522.002,462.002,466.002,466.000.37%172,300
Jun 22, 20262,393.002,470.002,386.002,457.002,457.002.38%145,800
Jun 19, 20262,464.002,468.002,385.002,400.002,400.00-2.76%314,000
Jun 18, 20262,467.002,515.002,452.002,468.002,468.000.90%216,900
Jun 17, 20262,530.002,550.002,444.002,446.002,446.00-2.04%222,800
Jun 16, 20262,543.002,543.002,451.002,497.002,497.00-1.30%199,900
Jun 15, 20262,558.002,573.002,521.002,530.002,530.001.32%182,100
Jun 12, 20262,531.002,559.002,483.002,497.002,497.000.40%279,200
Jun 11, 20262,532.002,567.002,443.002,487.002,487.00-1.97%204,000
Jun 10, 20262,570.002,608.002,511.002,537.002,537.00-259,800
Jun 9, 20262,497.002,552.002,489.002,537.002,537.002.88%199,800
Jun 8, 20262,449.002,489.002,425.002,466.002,466.00-0.96%172,100
Jun 5, 20262,509.002,530.002,470.002,490.002,490.000.85%160,700
Jun 4, 20262,422.002,512.002,381.002,469.002,469.00-0.12%232,000
Jun 3, 20262,465.002,484.002,427.002,472.002,472.001.27%214,400
Jun 2, 20262,390.002,449.002,304.002,441.002,441.000.04%196,800
Jun 1, 20262,479.002,479.002,425.002,440.002,440.00-2.32%290,100
May 29, 20262,507.002,560.002,482.002,498.002,498.00-0.56%267,400
May 28, 20262,580.002,580.002,456.002,512.002,512.00-3.38%294,600
May 27, 20262,678.002,678.002,600.002,600.002,600.00-3.60%277,100
May 26, 20262,708.002,747.002,623.002,697.002,697.00-0.41%236,800
May 25, 20262,699.002,737.002,646.002,708.002,708.000.30%198,600
May 22, 20262,700.002,717.002,661.002,700.002,700.001.09%183,200