Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
3,765.00
-55.00 (-1.44%)
Oct 7, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20263,750.003,835.003,705.003,765.003,765.00-1.44%205,900
Oct 6, 20263,755.003,825.003,685.003,820.003,820.002.96%129,600
Oct 5, 20263,680.003,715.003,630.003,710.003,710.001.92%123,300
Oct 2, 20263,605.003,745.003,590.003,640.003,640.000.14%177,600
Oct 1, 20263,680.003,680.003,525.003,635.003,635.00-1.49%252,300
Sep 30, 20263,675.003,760.003,640.003,690.003,690.000.54%177,900
Sep 29, 20263,675.003,730.003,595.003,670.003,670.00-1.28%278,000
Sep 28, 20263,640.003,790.003,630.003,755.003,717.502.46%356,300
Sep 25, 20263,535.003,665.003,525.003,665.003,628.405.16%219,500
Sep 24, 20263,535.003,535.003,430.003,485.003,450.20-1.41%186,800
Sep 18, 20263,510.003,535.003,430.003,535.003,499.700.71%321,700
Sep 17, 20263,495.003,560.003,465.003,510.003,474.951.74%165,700
Sep 16, 20263,475.003,525.003,435.003,450.003,415.550.88%123,500
Sep 15, 20263,525.003,550.003,385.003,420.003,385.85-1.58%136,600
Sep 14, 20263,420.003,575.003,400.003,475.003,440.300.29%181,800
Sep 11, 20263,270.003,520.003,260.003,465.003,430.403.59%324,700
Sep 10, 20263,230.003,370.003,230.003,345.003,311.593.08%140,600
Sep 9, 20263,270.003,320.003,230.003,245.003,212.59-0.61%135,800
Sep 8, 20263,355.003,385.003,265.003,265.003,232.39-3.40%120,500
Sep 7, 20263,415.003,415.003,345.003,380.003,346.25-0.73%101,900
Sep 4, 20263,355.003,405.003,270.003,405.003,371.001.64%189,800
Sep 3, 20263,335.003,425.003,305.003,350.003,316.541.52%136,400
Sep 2, 20263,310.003,385.003,300.003,300.003,267.04-2.37%139,200
Sep 1, 20263,360.003,400.003,315.003,380.003,346.25-0.73%148,200
Aug 31, 20263,400.003,450.003,360.003,405.003,371.00-0.29%202,600
Aug 28, 20263,400.003,470.003,385.003,415.003,380.900.44%162,800
Aug 27, 20263,375.003,450.003,340.003,400.003,366.050.74%208,700
Aug 26, 20263,280.003,380.003,275.003,375.003,341.293.85%219,200
Aug 25, 20263,095.003,280.003,095.003,250.003,217.544.84%231,100
Aug 24, 20263,220.003,220.003,080.003,100.003,069.04-2.36%113,300
Aug 21, 20263,125.003,230.003,100.003,175.003,143.291.60%176,300
Aug 20, 20263,085.003,155.003,045.003,125.003,093.790.81%185,600
Aug 19, 20263,245.003,245.003,095.003,100.003,069.04-6.49%231,600
Aug 18, 20263,300.003,370.003,290.003,315.003,281.891.84%208,800
Aug 17, 20263,320.003,350.003,245.003,255.003,222.49-1.66%228,600
Aug 14, 20263,265.003,390.003,265.003,310.003,276.941.38%249,000
Aug 13, 20263,095.003,295.003,085.003,265.003,232.397.40%234,300
Aug 12, 20263,045.003,065.003,000.003,040.003,009.642.39%133,300
Aug 10, 20263,075.003,075.002,945.002,969.002,939.35-2.82%148,900
Aug 7, 20263,135.003,150.003,055.003,055.003,024.49-1.93%151,300
Aug 6, 20262,996.003,135.002,959.003,115.003,083.893.49%185,200
Aug 5, 20262,949.003,075.002,911.003,010.002,979.942.73%256,600
Aug 4, 20262,952.003,010.002,892.002,930.002,900.74-3.46%303,300
Aug 3, 20262,911.003,075.002,765.003,035.003,004.694.26%419,100
Jul 31, 20262,909.002,987.002,855.002,911.002,881.931.82%159,600
Jul 30, 20262,875.002,911.002,831.002,859.002,830.45-3.05%227,600
Jul 29, 20263,085.003,090.002,899.002,949.002,919.55-4.56%334,300
Jul 28, 20263,180.003,195.003,070.003,090.003,059.14-3.29%259,600
Jul 27, 20263,100.003,210.003,085.003,195.003,163.094.24%208,600
Jul 24, 20262,965.003,075.002,937.003,065.003,034.390.99%163,200