Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
2,722.00
+52.00 (1.95%)
Apr 16, 2026, 3:24 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,697.002,749.002,692.002,733.00-2.36%92,000
Apr 15, 20262,701.002,738.002,649.002,670.002,670.00-0.15%230,400
Apr 14, 20262,687.002,689.002,640.002,674.002,674.000.91%186,100
Apr 13, 20262,581.002,677.002,575.002,650.002,650.001.84%204,200
Apr 10, 20262,641.002,691.002,596.002,602.002,602.00-0.34%190,400
Apr 9, 20262,649.002,681.002,588.002,611.002,611.00-1.02%276,400
Apr 8, 20262,657.002,663.002,592.002,638.002,638.004.43%248,400
Apr 7, 20262,500.002,565.002,500.002,526.002,526.001.69%150,400
Apr 6, 20262,466.002,504.002,459.002,484.002,484.001.51%124,300
Apr 3, 20262,479.002,508.002,438.002,447.002,447.00-0.69%165,000
Apr 2, 20262,544.002,566.002,447.002,464.002,464.00-1.24%183,800
Apr 1, 20262,486.002,540.002,452.002,495.002,495.006.81%410,200
Mar 31, 20262,352.002,422.002,328.002,336.002,336.00-2.75%255,200
Mar 30, 20262,354.002,425.002,350.002,402.002,402.00-5.69%236,200
Mar 27, 20262,536.002,571.002,513.002,547.002,497.00-0.27%237,300
Mar 26, 20262,663.002,680.002,510.002,554.002,503.86-2.96%218,200
Mar 25, 20262,597.002,662.002,562.002,632.002,580.335.41%313,300
Mar 24, 20262,460.002,519.002,455.002,497.002,447.985.00%217,900
Mar 23, 20262,431.002,433.002,354.002,378.002,331.32-5.18%315,600
Mar 19, 20262,541.002,590.002,501.002,508.002,458.77-3.20%241,400
Mar 18, 20262,516.002,591.002,501.002,591.002,540.144.48%226,200
Mar 17, 20262,475.002,554.002,464.002,480.002,431.322.27%193,000
Mar 16, 20262,405.002,439.002,386.002,425.002,377.39-1.22%150,400
Mar 13, 20262,341.002,465.002,311.002,455.002,406.813.15%356,300
Mar 12, 20262,400.002,453.002,354.002,380.002,333.28-1.86%322,000
Mar 11, 20262,476.002,497.002,425.002,425.002,377.39-0.33%246,200
Mar 10, 20262,355.002,449.002,339.002,433.002,385.245.64%307,700
Mar 9, 20262,182.002,323.002,182.002,303.002,257.79-4.12%526,200
Mar 6, 20262,335.002,420.002,316.002,402.002,354.85-0.46%246,500
Mar 5, 20262,388.002,444.002,319.002,413.002,365.636.39%431,200
Mar 4, 20262,336.002,372.002,186.002,268.002,223.48-6.90%612,100
Mar 3, 20262,578.002,608.002,432.002,436.002,388.18-5.40%518,300
Mar 2, 20262,574.002,626.002,520.002,575.002,524.45-5.47%586,200
Feb 27, 20262,759.002,836.002,724.002,724.002,670.53-0.37%956,500
Feb 26, 20262,600.002,734.002,600.002,734.002,680.335.97%344,400
Feb 25, 20262,557.002,596.002,503.002,580.002,529.351.45%368,900
Feb 24, 20262,580.002,590.002,506.002,543.002,493.08-1.85%259,400
Feb 20, 20262,630.002,645.002,543.002,591.002,540.14-3.32%314,600
Feb 19, 20262,618.002,687.002,610.002,680.002,627.392.37%172,100
Feb 18, 20262,613.002,670.002,572.002,618.002,566.611.63%233,500
Feb 17, 20262,661.002,682.002,576.002,576.002,525.43-3.52%142,300
Feb 16, 20262,721.002,723.002,621.002,670.002,617.59-1.69%267,100
Feb 13, 20262,845.002,854.002,716.002,716.002,662.68-4.70%252,600
Feb 12, 20262,726.002,899.002,720.002,850.002,794.055.36%343,700
Feb 10, 20262,781.002,808.002,694.002,705.002,651.90-2.13%261,600
Feb 9, 20262,790.002,790.002,681.002,764.002,709.740.88%462,800
Feb 6, 20262,420.002,767.002,400.002,740.002,686.2111.38%729,100
Feb 5, 20262,450.002,478.002,418.002,460.002,411.711.78%225,800
Feb 4, 20262,343.002,417.002,317.002,417.002,369.554.14%223,400
Feb 3, 20262,255.002,337.002,234.002,321.002,275.445.21%315,100