Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
+120.00 (3.59%)
Sep 11, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,270.003,520.003,260.003,465.003,465.003.59%324,700
Sep 10, 20263,230.003,370.003,230.003,345.003,345.003.08%140,600
Sep 9, 20263,270.003,320.003,230.003,245.003,245.00-0.61%135,800
Sep 8, 20263,355.003,385.003,265.003,265.003,265.00-3.40%120,500
Sep 7, 20263,415.003,415.003,345.003,380.003,380.00-0.73%101,900
Sep 4, 20263,355.003,405.003,270.003,405.003,405.001.64%189,800
Sep 3, 20263,335.003,425.003,305.003,350.003,350.001.52%136,400
Sep 2, 20263,310.003,385.003,300.003,300.003,300.00-2.37%139,200
Sep 1, 20263,360.003,400.003,315.003,380.003,380.00-0.73%148,200
Aug 31, 20263,400.003,450.003,360.003,405.003,405.00-0.29%202,600
Aug 28, 20263,400.003,470.003,385.003,415.003,415.000.44%162,800
Aug 27, 20263,375.003,450.003,340.003,400.003,400.000.74%208,700
Aug 26, 20263,280.003,380.003,275.003,375.003,375.003.85%219,200
Aug 25, 20263,095.003,280.003,095.003,250.003,250.004.84%231,100
Aug 24, 20263,220.003,220.003,080.003,100.003,100.00-2.36%113,300
Aug 21, 20263,125.003,230.003,100.003,175.003,175.001.60%176,300
Aug 20, 20263,085.003,155.003,045.003,125.003,125.000.81%185,600
Aug 19, 20263,245.003,245.003,095.003,100.003,100.00-6.49%231,600
Aug 18, 20263,300.003,370.003,290.003,315.003,315.001.84%208,800
Aug 17, 20263,320.003,350.003,245.003,255.003,255.00-1.66%228,600
Aug 14, 20263,265.003,390.003,265.003,310.003,310.001.38%249,000
Aug 13, 20263,095.003,295.003,085.003,265.003,265.007.40%234,300
Aug 12, 20263,045.003,065.003,000.003,040.003,040.002.39%133,300
Aug 10, 20263,075.003,075.002,945.002,969.002,969.00-2.82%148,900
Aug 7, 20263,135.003,150.003,055.003,055.003,055.00-1.93%151,300
Aug 6, 20262,996.003,135.002,959.003,115.003,115.003.49%185,200
Aug 5, 20262,949.003,075.002,911.003,010.003,010.002.73%256,600
Aug 4, 20262,952.003,010.002,892.002,930.002,930.00-3.46%303,300
Aug 3, 20262,911.003,075.002,765.003,035.003,035.004.26%419,100
Jul 31, 20262,909.002,987.002,855.002,911.002,911.001.82%159,600
Jul 30, 20262,875.002,911.002,831.002,859.002,859.00-3.05%227,600
Jul 29, 20263,085.003,090.002,899.002,949.002,949.00-4.56%334,300
Jul 28, 20263,180.003,195.003,070.003,090.003,090.00-3.29%259,600
Jul 27, 20263,100.003,210.003,085.003,195.003,195.004.24%208,600
Jul 24, 20262,965.003,075.002,937.003,065.003,065.000.99%163,200
Jul 23, 20262,931.003,045.002,926.003,035.003,035.002.22%214,800
Jul 22, 20262,930.002,999.002,883.002,969.002,969.002.49%251,600
Jul 21, 20262,735.002,938.002,698.002,897.002,897.007.90%403,200
Jul 17, 20262,854.002,888.002,631.002,685.002,685.00-7.29%285,800
Jul 16, 20262,890.002,934.002,873.002,896.002,896.00-0.28%242,600
Jul 15, 20262,744.002,911.002,741.002,904.002,904.007.04%279,600
Jul 14, 20262,692.002,738.002,632.002,713.002,713.001.42%133,100
Jul 13, 20262,718.002,749.002,655.002,675.002,675.00-0.07%126,400
Jul 10, 20262,752.002,802.002,677.002,677.002,677.00-1.94%203,800
Jul 9, 20262,801.002,820.002,713.002,730.002,730.00-3.09%227,100
Jul 8, 20262,750.002,850.002,750.002,817.002,817.002.07%248,400
Jul 7, 20262,748.002,846.002,713.002,760.002,760.002.60%356,600
Jul 6, 20262,633.002,710.002,631.002,690.002,690.000.71%170,800
Jul 3, 20262,635.002,672.002,598.002,671.002,671.001.99%179,600
Jul 2, 20262,589.002,660.002,567.002,619.002,619.002.87%246,400