Skip to main content
logo
The First Bank Of Toyama, Ltd. (TYO:7184)
Japan flag Japan · Delayed Price · Currency is JPY
3,365.00
-65.00 (-1.90%)
Oct 30, 2026, 3:30 PM JST

The First Bank Of Toyama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,360.003,455.003,315.003,365.003,365.00-1.90%174,700
Oct 29, 20263,335.003,430.003,330.003,430.003,430.002.69%336,000
Oct 28, 20263,395.003,395.003,305.003,340.003,340.000.45%162,400
Oct 27, 20263,220.003,330.003,200.003,325.003,325.004.23%189,400
Oct 26, 20263,140.003,230.003,130.003,190.003,190.001.11%178,100
Oct 23, 20263,160.003,175.002,992.003,155.003,155.00-3.81%327,600
Oct 22, 20263,350.003,355.003,220.003,280.003,280.00-1.80%179,100
Oct 21, 20263,300.003,370.003,295.003,340.003,340.003.41%145,200
Oct 20, 20263,475.003,475.003,230.003,230.003,230.00-7.71%174,800
Oct 19, 20263,345.003,500.003,315.003,500.003,500.001.01%198,900
Oct 16, 20263,430.003,500.003,415.003,465.003,465.002.36%179,800
Oct 15, 20263,400.003,505.003,340.003,385.003,385.00-3.84%209,600
Oct 14, 20263,585.003,585.003,505.003,520.003,520.00-1.81%219,400
Oct 13, 20263,660.003,695.003,565.003,585.003,585.00-0.14%149,600
Oct 9, 20263,645.003,680.003,570.003,590.003,590.00-0.97%168,200
Oct 8, 20263,765.003,765.003,620.003,625.003,625.00-3.72%194,000
Oct 7, 20263,750.003,835.003,705.003,765.003,765.00-1.44%205,900
Oct 6, 20263,755.003,825.003,685.003,820.003,820.002.96%129,600
Oct 5, 20263,680.003,715.003,630.003,710.003,710.001.92%123,300
Oct 2, 20263,605.003,745.003,590.003,640.003,640.000.14%177,600
Oct 1, 20263,680.003,680.003,525.003,635.003,635.00-1.49%252,300
Sep 30, 20263,675.003,760.003,640.003,690.003,690.000.54%231,800
Sep 29, 20263,675.003,730.003,595.003,670.003,670.00-1.28%278,000
Sep 28, 20263,640.003,790.003,630.003,755.003,717.502.46%356,300
Sep 25, 20263,535.003,665.003,525.003,665.003,628.405.16%219,500
Sep 24, 20263,535.003,535.003,430.003,485.003,450.20-1.41%186,800
Sep 18, 20263,510.003,535.003,430.003,535.003,499.700.71%321,700
Sep 17, 20263,495.003,560.003,465.003,510.003,474.951.74%165,700
Sep 16, 20263,475.003,525.003,435.003,450.003,415.550.88%123,500
Sep 15, 20263,525.003,550.003,385.003,420.003,385.85-1.58%136,600
Sep 14, 20263,420.003,575.003,400.003,475.003,440.300.29%181,800
Sep 11, 20263,270.003,520.003,260.003,465.003,430.403.59%324,700
Sep 10, 20263,230.003,370.003,230.003,345.003,311.593.08%140,600
Sep 9, 20263,270.003,320.003,230.003,245.003,212.59-0.61%135,800
Sep 8, 20263,355.003,385.003,265.003,265.003,232.39-3.40%120,500
Sep 7, 20263,415.003,415.003,345.003,380.003,346.25-0.73%101,900
Sep 4, 20263,355.003,405.003,270.003,405.003,371.001.64%189,800
Sep 3, 20263,335.003,425.003,305.003,350.003,316.541.52%136,400
Sep 2, 20263,310.003,385.003,300.003,300.003,267.04-2.37%139,200
Sep 1, 20263,360.003,400.003,315.003,380.003,346.25-0.73%148,200
Aug 31, 20263,400.003,450.003,360.003,405.003,371.00-0.29%202,600
Aug 28, 20263,400.003,470.003,385.003,415.003,380.900.44%162,800
Aug 27, 20263,375.003,450.003,340.003,400.003,366.050.74%208,700
Aug 26, 20263,280.003,380.003,275.003,375.003,341.293.85%219,200
Aug 25, 20263,095.003,280.003,095.003,250.003,217.544.84%231,100
Aug 24, 20263,220.003,220.003,080.003,100.003,069.04-2.36%113,300
Aug 21, 20263,125.003,230.003,100.003,175.003,143.291.60%176,300
Aug 20, 20263,085.003,155.003,045.003,125.003,093.790.81%185,600
Aug 19, 20263,245.003,245.003,095.003,100.003,069.04-6.49%231,600
Aug 18, 20263,300.003,370.003,290.003,315.003,281.891.84%208,800