Skip to main content
logo
Hirose Tusyo Inc. (TYO:7185)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
-10.00 (-0.27%)
Feb 4, 2026, 3:30 PM JST

Hirose Tusyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,670.003,700.003,660.003,670.003,670.00-0.27%3,500
Feb 3, 20263,695.003,700.003,660.003,680.003,680.000.41%2,400
Feb 2, 20263,700.003,720.003,665.003,665.003,665.00-0.95%3,700
Jan 30, 20263,675.003,720.003,675.003,700.003,700.001.51%3,800
Jan 29, 20263,680.003,680.003,645.003,645.003,645.00-0.27%2,300
Jan 28, 20263,680.003,680.003,655.003,655.003,655.00-0.27%2,400
Jan 27, 20263,700.003,700.003,665.003,665.003,665.00-0.68%1,700
Jan 26, 20263,730.003,730.003,680.003,690.003,690.00-1.07%5,600
Jan 23, 20263,710.003,755.003,705.003,730.003,730.001.08%5,700
Jan 22, 20263,670.003,720.003,660.003,690.003,690.001.10%6,600
Jan 21, 20263,705.003,705.003,650.003,650.003,650.00-1.48%7,000
Jan 20, 20263,710.003,710.003,685.003,705.003,705.00-0.27%4,400
Jan 19, 20263,735.003,735.003,700.003,715.003,715.00-4,100
Jan 16, 20263,720.003,725.003,690.003,715.003,715.00-4,400
Jan 15, 20263,655.003,720.003,655.003,715.003,715.001.64%8,600
Jan 14, 20263,640.003,665.003,620.003,655.003,655.000.69%6,000
Jan 13, 20263,675.003,685.003,625.003,630.003,630.00-0.55%8,100
Jan 9, 20263,645.003,680.003,645.003,650.003,650.000.14%4,200
Jan 8, 20263,675.003,675.003,645.003,645.003,645.00-0.14%3,100
Jan 7, 20263,700.003,700.003,625.003,650.003,650.00-1.48%7,900
Jan 6, 20263,625.003,730.003,625.003,705.003,705.002.63%16,700
Jan 5, 20263,550.003,610.003,530.003,610.003,610.001.98%12,600
Dec 30, 20253,520.003,560.003,515.003,540.003,540.000.43%8,200
Dec 29, 20253,485.003,525.003,465.003,525.003,525.001.29%10,800
Dec 26, 20253,420.003,495.003,420.003,480.003,480.001.31%21,000
Dec 25, 20253,415.003,455.003,415.003,435.003,435.000.59%19,400
Dec 24, 20253,470.003,475.003,415.003,415.003,415.00-1.59%23,300
Dec 23, 20253,475.003,480.003,470.003,470.003,470.00-0.14%16,000
Dec 22, 20253,500.003,510.003,475.003,475.003,475.00-0.86%11,300
Dec 19, 20253,500.003,520.003,500.003,505.003,505.000.14%6,000
Dec 18, 20253,515.003,525.003,500.003,500.003,500.00-0.57%8,300
Dec 17, 20253,495.003,520.003,480.003,520.003,520.000.57%15,100
Dec 16, 20253,520.003,520.003,500.003,500.003,500.00-0.28%6,200
Dec 15, 20253,505.003,530.003,505.003,510.003,510.00-0.28%11,600
Dec 12, 20253,495.003,530.003,495.003,520.003,520.001.29%10,400
Dec 11, 20253,530.003,530.003,475.003,475.003,475.00-1.28%18,200
Dec 10, 20253,525.003,540.003,515.003,520.003,520.00-0.14%8,000
Dec 9, 20253,545.003,550.003,520.003,525.003,525.00-0.70%8,800
Dec 8, 20253,575.003,575.003,545.003,550.003,550.00-0.70%7,200
Dec 5, 20253,570.003,575.003,550.003,575.003,575.00-0.14%5,600
Dec 4, 20253,585.003,590.003,570.003,580.003,580.00-4,500
Dec 3, 20253,605.003,610.003,580.003,580.003,580.00-0.69%8,300
Dec 2, 20253,630.003,630.003,605.003,605.003,605.00-0.55%4,000
Dec 1, 20253,640.003,650.003,620.003,625.003,625.00-0.28%5,800
Nov 28, 20253,605.003,650.003,605.003,635.003,635.000.28%4,100
Nov 27, 20253,620.003,640.003,610.003,625.003,625.000.14%5,000
Nov 26, 20253,585.003,625.003,585.003,620.003,620.001.12%7,500
Nov 25, 20253,530.003,585.003,530.003,580.003,580.001.42%8,900
Nov 21, 20253,545.003,580.003,530.003,530.003,530.00-0.70%9,600
Nov 20, 20253,555.003,580.003,545.003,555.003,555.000.42%3,800