Skip to main content
logo
Hirose Tusyo Inc. (TYO:7185)
Japan flag Japan · Delayed Price · Currency is JPY
3,800.00
+20.00 (0.53%)
Mar 26, 2026, 3:30 PM JST

Hirose Tusyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,755.003,815.003,750.003,780.003,780.001.07%9,700
Mar 24, 20263,745.003,760.003,725.003,740.003,740.000.94%2,500
Mar 23, 20263,775.003,780.003,705.003,705.003,705.00-0.94%9,200
Mar 19, 20263,735.003,745.003,730.003,740.003,740.000.13%2,400
Mar 18, 20263,720.003,750.003,705.003,735.003,735.000.81%3,700
Mar 17, 20263,710.003,745.003,690.003,705.003,705.00-0.54%9,000
Mar 16, 20263,745.003,755.003,700.003,725.003,725.000.27%6,300
Mar 13, 20263,730.003,750.003,715.003,715.003,715.00-0.40%2,800
Mar 12, 20263,730.003,770.003,725.003,730.003,730.00-0.53%3,200
Mar 11, 20263,745.003,770.003,715.003,750.003,750.000.13%2,200
Mar 10, 20263,705.003,765.003,705.003,745.003,745.001.63%3,500
Mar 9, 20263,710.003,720.003,665.003,685.003,685.00-1.60%5,400
Mar 6, 20263,750.003,760.003,730.003,745.003,745.00-1,900
Mar 5, 20263,750.003,760.003,710.003,745.003,745.001.35%4,200
Mar 4, 20263,725.003,740.003,665.003,695.003,695.00-1.34%8,100
Mar 3, 20263,785.003,800.003,740.003,745.003,745.00-1.06%6,400
Mar 2, 20263,800.003,800.003,780.003,785.003,785.00-0.39%3,300
Feb 27, 20263,795.003,800.003,775.003,800.003,800.000.13%4,800
Feb 26, 20263,795.003,795.003,780.003,795.003,795.000.13%2,500
Feb 25, 20263,790.003,795.003,775.003,790.003,790.000.26%4,000
Feb 24, 20263,750.003,790.003,750.003,780.003,780.001.89%10,200
Feb 20, 20263,750.003,750.003,710.003,710.003,710.00-0.67%3,100
Feb 19, 20263,740.003,760.003,735.003,735.003,735.00-0.40%2,800
Feb 18, 20263,750.003,755.003,735.003,750.003,750.000.27%4,200
Feb 17, 20263,705.003,745.003,700.003,740.003,740.000.54%3,200
Feb 16, 20263,680.003,720.003,670.003,720.003,720.001.78%5,400
Feb 13, 20263,650.003,665.003,650.003,655.003,655.00-0.14%2,300
Feb 12, 20263,670.003,700.003,660.003,660.003,660.00-0.41%2,800
Feb 10, 20263,655.003,695.003,650.003,675.003,675.000.68%5,700
Feb 9, 20263,680.003,685.003,650.003,650.003,650.00-0.41%4,100
Feb 6, 20263,685.003,685.003,660.003,665.003,665.00-0.14%3,200
Feb 5, 20263,670.003,695.003,655.003,670.003,670.00-3,300
Feb 4, 20263,670.003,700.003,660.003,670.003,670.00-0.27%3,500
Feb 3, 20263,695.003,700.003,660.003,680.003,680.000.41%2,400
Feb 2, 20263,700.003,720.003,665.003,665.003,665.00-0.95%3,700
Jan 30, 20263,675.003,720.003,675.003,700.003,700.001.51%3,800
Jan 29, 20263,680.003,680.003,645.003,645.003,645.00-0.27%2,300
Jan 28, 20263,680.003,680.003,655.003,655.003,655.00-0.27%2,400
Jan 27, 20263,700.003,700.003,665.003,665.003,665.00-0.68%1,700
Jan 26, 20263,730.003,730.003,680.003,690.003,690.00-1.07%5,600
Jan 23, 20263,710.003,755.003,705.003,730.003,730.001.08%5,700
Jan 22, 20263,670.003,720.003,660.003,690.003,690.001.10%6,600
Jan 21, 20263,705.003,705.003,650.003,650.003,650.00-1.48%7,000
Jan 20, 20263,710.003,710.003,685.003,705.003,705.00-0.27%4,400
Jan 19, 20263,735.003,735.003,700.003,715.003,715.00-4,100
Jan 16, 20263,720.003,725.003,690.003,715.003,715.00-4,400
Jan 15, 20263,655.003,720.003,655.003,715.003,715.001.64%8,600
Jan 14, 20263,640.003,665.003,620.003,655.003,655.000.69%6,000
Jan 13, 20263,675.003,685.003,625.003,630.003,630.00-0.55%8,100
Jan 9, 20263,645.003,680.003,645.003,650.003,650.000.14%4,200