Skip to main content
logo
Hirose Tusyo Inc. (TYO:7185)
Japan flag Japan · Delayed Price · Currency is JPY
3,900.00
-25.00 (-0.64%)
Aug 19, 2026, 3:30 PM JST

Hirose Tusyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20263,925.003,925.003,900.003,920.00--0.13%2,000
Aug 18, 20263,940.003,940.003,915.003,925.003,925.00-0.38%3,300
Aug 17, 20263,950.003,950.003,870.003,940.003,940.000.25%9,600
Aug 14, 20263,925.003,945.003,925.003,930.003,930.00-0.13%2,500
Aug 13, 20263,935.003,940.003,920.003,935.003,935.000.25%3,900
Aug 12, 20263,930.003,935.003,905.003,925.003,925.00-0.13%2,700
Aug 10, 20263,900.003,935.003,900.003,930.003,930.000.90%4,100
Aug 7, 20263,905.003,920.003,895.003,895.003,895.00-0.38%3,800
Aug 6, 20263,910.003,910.003,875.003,910.003,910.00-3,200
Aug 5, 20263,895.003,910.003,895.003,910.003,910.000.39%2,000
Aug 4, 20263,895.003,900.003,880.003,895.003,895.00-1,400
Aug 3, 20263,900.003,900.003,870.003,895.003,895.00-0.13%3,100
Jul 31, 20263,900.003,900.003,880.003,900.003,900.00-0.13%4,000
Jul 30, 20263,885.003,905.003,880.003,905.003,905.000.51%3,500
Jul 29, 20263,895.003,895.003,880.003,885.003,885.00-0.38%2,200
Jul 28, 20263,895.003,900.003,875.003,900.003,900.00-2,400
Jul 27, 20263,890.003,905.003,870.003,900.003,900.000.13%4,700
Jul 24, 20263,895.003,900.003,880.003,895.003,895.00-1,000
Jul 23, 20263,885.003,900.003,885.003,895.003,895.00-1,000
Jul 22, 20263,875.003,895.003,870.003,895.003,895.000.13%2,300
Jul 21, 20263,880.003,895.003,870.003,890.003,890.000.26%2,200
Jul 17, 20263,890.003,900.003,875.003,880.003,880.00-0.26%2,600
Jul 16, 20263,885.003,905.003,885.003,890.003,890.00-0.38%2,100
Jul 15, 20263,900.003,905.003,880.003,905.003,905.000.13%2,900
Jul 14, 20263,900.003,900.003,860.003,900.003,900.000.26%2,400
Jul 13, 20263,880.003,895.003,855.003,890.003,890.000.52%2,700
Jul 10, 20263,880.003,900.003,870.003,870.003,870.00-0.39%2,900
Jul 9, 20263,895.003,900.003,885.003,885.003,885.00-0.26%2,800
Jul 8, 20263,895.003,900.003,885.003,895.003,895.00-3,400
Jul 7, 20263,895.003,895.003,870.003,895.003,895.000.26%3,400
Jul 6, 20263,865.003,890.003,865.003,885.003,885.000.26%5,400
Jul 3, 20263,875.003,880.003,860.003,875.003,875.00-4,200
Jul 2, 20263,860.003,880.003,845.003,875.003,875.000.78%5,800
Jul 1, 20263,780.003,875.003,780.003,845.003,845.001.99%8,900
Jun 30, 20263,780.003,790.003,740.003,770.003,770.00-0.26%1,600
Jun 29, 20263,745.003,780.003,730.003,780.003,780.001.34%4,800
Jun 26, 20263,745.003,745.003,730.003,730.003,730.00-1,300
Jun 25, 20263,750.003,750.003,725.003,730.003,730.00-1,600
Jun 24, 20263,720.003,730.003,720.003,730.003,730.000.27%800
Jun 23, 20263,725.003,755.003,720.003,720.003,720.00-0.80%800
Jun 22, 20263,725.003,750.003,725.003,750.003,750.000.67%1,700
Jun 19, 20263,740.003,745.003,715.003,725.003,725.00-0.40%1,200
Jun 18, 20263,720.003,740.003,720.003,740.003,740.000.54%2,100
Jun 17, 20263,740.003,750.003,720.003,720.003,720.00-0.13%2,400
Jun 16, 20263,740.003,745.003,725.003,725.003,725.00-0.40%2,600
Jun 15, 20263,750.003,770.003,740.003,740.003,740.000.27%2,600
Jun 12, 20263,740.003,750.003,710.003,730.003,730.00-0.27%3,500
Jun 11, 20263,730.003,770.003,730.003,740.003,740.000.27%1,800
Jun 10, 20263,790.003,790.003,730.003,730.003,730.00-1.58%2,800
Jun 9, 20263,730.003,800.003,730.003,790.003,790.001.34%3,800