Skip to main content
logo
Hirose Tusyo Inc. (TYO:7185)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
+60.00 (1.66%)
Oct 21, 2026, 3:30 PM JST

Hirose Tusyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20263,625.003,670.003,625.003,670.003,670.001.66%4,800
Oct 20, 20263,635.003,645.003,610.003,610.003,610.00-0.55%5,900
Oct 19, 20263,650.003,655.003,630.003,630.003,630.00-0.55%5,400
Oct 16, 20263,655.003,660.003,640.003,650.003,650.001.25%4,500
Oct 15, 20263,620.003,630.003,605.003,605.003,605.00-0.83%7,700
Oct 14, 20263,670.003,670.003,625.003,635.003,635.00-0.95%6,300
Oct 13, 20263,650.003,680.003,650.003,670.003,670.000.55%5,000
Oct 9, 20263,630.003,650.003,620.003,650.003,650.000.55%2,700
Oct 8, 20263,655.003,655.003,630.003,630.003,630.00-1.09%3,700
Oct 7, 20263,655.003,680.003,650.003,670.003,670.00-0.14%4,700
Oct 6, 20263,595.003,690.003,595.003,675.003,675.002.23%11,800
Oct 5, 20263,590.003,595.003,555.003,595.003,595.00-0.14%14,800
Oct 2, 20263,630.003,630.003,600.003,600.003,600.00-0.83%13,400
Oct 1, 20263,670.003,670.003,620.003,630.003,630.00-1.09%16,300
Sep 30, 20263,680.003,680.003,650.003,670.003,670.00-0.27%15,300
Sep 29, 20263,660.003,715.003,650.003,680.003,680.00-5.64%41,700
Sep 28, 20263,885.003,910.003,880.003,900.003,900.000.26%37,200
Sep 25, 20263,895.003,895.003,885.003,890.003,890.00-11,500
Sep 24, 20263,900.003,900.003,885.003,890.003,890.000.13%15,400
Sep 18, 20263,885.003,890.003,870.003,885.003,885.00-12,100
Sep 17, 20263,885.003,905.003,880.003,885.003,885.00-8,000
Sep 16, 20263,925.003,925.003,885.003,885.003,885.00-0.51%10,100
Sep 15, 20263,930.003,935.003,905.003,905.003,905.00-0.76%8,000
Sep 14, 20263,940.003,945.003,900.003,935.003,935.000.25%13,200
Sep 11, 20263,940.003,945.003,915.003,925.003,925.00-0.13%6,000
Sep 10, 20263,940.003,940.003,925.003,930.003,930.00-0.25%4,600
Sep 9, 20263,935.003,940.003,930.003,940.003,940.00-0.13%4,500
Sep 8, 20263,940.003,945.003,920.003,945.003,945.000.25%5,500
Sep 7, 20263,930.003,935.003,915.003,935.003,935.000.25%6,100
Sep 4, 20263,920.003,925.003,900.003,925.003,925.000.13%8,000
Sep 3, 20263,930.003,930.003,910.003,920.003,920.000.38%2,100
Sep 2, 20263,925.003,930.003,900.003,905.003,905.00-0.51%8,700
Sep 1, 20263,940.003,945.003,915.003,925.003,925.00-0.13%7,700
Aug 31, 20263,925.003,945.003,920.003,930.003,930.00-0.38%7,800
Aug 28, 20263,935.003,950.003,935.003,945.003,945.000.25%5,300
Aug 27, 20263,940.003,945.003,920.003,935.003,935.00-0.13%3,700
Aug 26, 20263,935.003,940.003,925.003,940.003,940.000.25%2,600
Aug 25, 20263,925.003,930.003,920.003,930.003,930.000.13%2,600
Aug 24, 20263,920.003,930.003,910.003,925.003,925.000.38%4,200
Aug 21, 20263,885.003,910.003,885.003,910.003,910.000.26%3,300
Aug 20, 20263,895.003,910.003,885.003,900.003,900.00-5,000
Aug 19, 20263,925.003,925.003,885.003,900.003,900.00-0.64%4,900
Aug 18, 20263,940.003,940.003,915.003,925.003,925.00-0.38%3,300
Aug 17, 20263,950.003,950.003,870.003,940.003,940.000.25%9,600
Aug 14, 20263,925.003,945.003,925.003,930.003,930.00-0.13%2,500
Aug 13, 20263,935.003,940.003,920.003,935.003,935.000.25%3,900
Aug 12, 20263,930.003,935.003,905.003,925.003,925.00-0.13%2,700
Aug 10, 20263,900.003,935.003,900.003,930.003,930.000.90%4,100
Aug 7, 20263,905.003,920.003,895.003,895.003,895.00-0.38%3,800
Aug 6, 20263,910.003,910.003,875.003,910.003,910.00-3,200