Skip to main content
logo
Hirose Tusyo Inc. (TYO:7185)
Japan flag Japan · Delayed Price · Currency is JPY
3,885.00
-15.00 (-0.38%)
Jul 29, 2026, 3:30 PM JST

Hirose Tusyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20263,895.003,895.003,880.003,885.003,885.00-0.38%2,200
Jul 28, 20263,895.003,900.003,875.003,900.003,900.00-2,400
Jul 27, 20263,890.003,905.003,870.003,900.003,900.000.13%4,700
Jul 24, 20263,895.003,900.003,880.003,895.003,895.00-1,000
Jul 23, 20263,885.003,900.003,885.003,895.003,895.00-1,000
Jul 22, 20263,875.003,895.003,870.003,895.003,895.000.13%2,300
Jul 21, 20263,880.003,895.003,870.003,890.003,890.000.26%2,200
Jul 17, 20263,890.003,900.003,875.003,880.003,880.00-0.26%2,600
Jul 16, 20263,885.003,905.003,885.003,890.003,890.00-0.38%2,100
Jul 15, 20263,900.003,905.003,880.003,905.003,905.000.13%2,900
Jul 14, 20263,900.003,900.003,860.003,900.003,900.000.26%2,400
Jul 13, 20263,880.003,895.003,855.003,890.003,890.000.52%2,700
Jul 10, 20263,880.003,900.003,870.003,870.003,870.00-0.39%2,900
Jul 9, 20263,895.003,900.003,885.003,885.003,885.00-0.26%2,800
Jul 8, 20263,895.003,900.003,885.003,895.003,895.00-3,400
Jul 7, 20263,895.003,895.003,870.003,895.003,895.000.26%3,400
Jul 6, 20263,865.003,890.003,865.003,885.003,885.000.26%5,400
Jul 3, 20263,875.003,880.003,860.003,875.003,875.00-4,200
Jul 2, 20263,860.003,880.003,845.003,875.003,875.000.78%5,800
Jul 1, 20263,780.003,875.003,780.003,845.003,845.001.99%8,900
Jun 30, 20263,780.003,790.003,740.003,770.003,770.00-0.26%1,600
Jun 29, 20263,745.003,780.003,730.003,780.003,780.001.34%4,800
Jun 26, 20263,745.003,745.003,730.003,730.003,730.00-1,300
Jun 25, 20263,750.003,750.003,725.003,730.003,730.00-1,600
Jun 24, 20263,720.003,730.003,720.003,730.003,730.000.27%800
Jun 23, 20263,725.003,755.003,720.003,720.003,720.00-0.80%800
Jun 22, 20263,725.003,750.003,725.003,750.003,750.000.67%1,700
Jun 19, 20263,740.003,745.003,715.003,725.003,725.00-0.40%1,200
Jun 18, 20263,720.003,740.003,720.003,740.003,740.000.54%2,100
Jun 17, 20263,740.003,750.003,720.003,720.003,720.00-0.13%2,400
Jun 16, 20263,740.003,745.003,725.003,725.003,725.00-0.40%2,600
Jun 15, 20263,750.003,770.003,740.003,740.003,740.000.27%2,600
Jun 12, 20263,740.003,750.003,710.003,730.003,730.00-0.27%3,500
Jun 11, 20263,730.003,770.003,730.003,740.003,740.000.27%1,800
Jun 10, 20263,790.003,790.003,730.003,730.003,730.00-1.58%2,800
Jun 9, 20263,730.003,800.003,730.003,790.003,790.001.34%3,800
Jun 8, 20263,700.003,775.003,700.003,740.003,740.00-0.80%2,200
Jun 5, 20263,730.003,795.003,690.003,770.003,770.000.94%4,200
Jun 4, 20263,685.003,735.003,685.003,735.003,735.001.36%3,500
Jun 3, 20263,800.003,800.003,610.003,685.003,685.00-3.03%22,900
Jun 2, 20263,800.003,805.003,785.003,800.003,800.000.40%2,000
Jun 1, 20263,800.003,800.003,785.003,785.003,785.00-0.39%1,900
May 29, 20263,785.003,800.003,780.003,800.003,800.000.93%3,300
May 28, 20263,775.003,800.003,765.003,765.003,765.00-0.26%2,100
May 27, 20263,790.003,790.003,775.003,775.003,775.00-0.40%2,700
May 26, 20263,810.003,810.003,785.003,790.003,790.00-0.52%2,400
May 25, 20263,800.003,810.003,785.003,810.003,810.000.26%3,500
May 22, 20263,800.003,800.003,785.003,800.003,800.00-2,200
May 21, 20263,795.003,800.003,780.003,800.003,800.000.40%2,500
May 20, 20263,795.003,800.003,785.003,785.003,785.00-0.26%2,800