Casa Inc. (TYO:7196)
Japan · Delayed Price · Currency is JPY 731.00
0.00 (0.00%)
Oct 21, 2026, 3:30 PM JST
Casa Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 732.00 | 733.00 | 730.00 | 731.00 | 731.00 | - | 4,800 |
| Oct 20, 2026 | 730.00 | 733.00 | 729.00 | 731.00 | 731.00 | -0.27% | 5,800 |
| Oct 19, 2026 | 730.00 | 734.00 | 730.00 | 733.00 | 733.00 | 0.14% | 4,100 |
| Oct 16, 2026 | 730.00 | 734.00 | 730.00 | 732.00 | 732.00 | - | 6,000 |
| Oct 15, 2026 | 733.00 | 736.00 | 731.00 | 732.00 | 732.00 | -0.41% | 5,400 |
| Oct 14, 2026 | 737.00 | 737.00 | 734.00 | 735.00 | 735.00 | -0.27% | 4,200 |
| Oct 13, 2026 | 733.00 | 739.00 | 733.00 | 737.00 | 737.00 | 0.14% | 4,100 |
| Oct 9, 2026 | 735.00 | 740.00 | 732.00 | 736.00 | 736.00 | 0.41% | 5,800 |
| Oct 8, 2026 | 732.00 | 736.00 | 732.00 | 733.00 | 733.00 | -0.14% | 5,400 |
| Oct 7, 2026 | 738.00 | 742.00 | 734.00 | 734.00 | 734.00 | -0.54% | 9,800 |
| Oct 6, 2026 | 738.00 | 745.00 | 737.00 | 738.00 | 738.00 | -0.40% | 9,700 |
| Oct 5, 2026 | 745.00 | 745.00 | 740.00 | 741.00 | 741.00 | -0.67% | 7,600 |
| Oct 2, 2026 | 747.00 | 747.00 | 745.00 | 746.00 | 746.00 | -0.13% | 600 |
| Oct 1, 2026 | 749.00 | 751.00 | 745.00 | 747.00 | 747.00 | -0.40% | 12,200 |
| Sep 30, 2026 | 748.00 | 753.00 | 748.00 | 750.00 | 750.00 | -0.13% | 4,600 |
| Sep 29, 2026 | 751.00 | 754.00 | 749.00 | 751.00 | 751.00 | -0.40% | 3,000 |
| Sep 28, 2026 | 753.00 | 754.00 | 748.00 | 754.00 | 754.00 | 0.40% | 13,200 |
| Sep 25, 2026 | 746.00 | 751.00 | 746.00 | 751.00 | 751.00 | 0.13% | 4,100 |
| Sep 24, 2026 | 747.00 | 752.00 | 745.00 | 750.00 | 750.00 | -0.40% | 16,500 |
| Sep 18, 2026 | 754.00 | 754.00 | 749.00 | 753.00 | 753.00 | -0.13% | 8,300 |
| Sep 17, 2026 | 755.00 | 755.00 | 750.00 | 754.00 | 754.00 | -0.13% | 4,500 |
| Sep 16, 2026 | 750.00 | 758.00 | 750.00 | 755.00 | 755.00 | 0.80% | 25,400 |
| Sep 15, 2026 | 738.00 | 749.00 | 737.00 | 749.00 | 749.00 | 1.77% | 12,800 |
| Sep 14, 2026 | 731.00 | 736.00 | 730.00 | 736.00 | 736.00 | 0.96% | 7,500 |
| Sep 11, 2026 | 741.00 | 745.00 | 727.00 | 729.00 | 729.00 | -1.75% | 25,000 |
| Sep 10, 2026 | 742.00 | 750.00 | 742.00 | 742.00 | 742.00 | -0.13% | 13,700 |
| Sep 9, 2026 | 744.00 | 745.00 | 742.00 | 743.00 | 743.00 | -0.40% | 5,300 |
| Sep 8, 2026 | 745.00 | 747.00 | 743.00 | 746.00 | 746.00 | 0.13% | 3,500 |
| Sep 7, 2026 | 750.00 | 750.00 | 745.00 | 745.00 | 745.00 | -0.27% | 4,200 |
| Sep 4, 2026 | 746.00 | 749.00 | 746.00 | 747.00 | 747.00 | 0.13% | 3,900 |
| Sep 3, 2026 | 744.00 | 749.00 | 744.00 | 746.00 | 746.00 | -0.27% | 6,800 |
| Sep 2, 2026 | 747.00 | 748.00 | 741.00 | 748.00 | 748.00 | 0.54% | 6,500 |
| Sep 1, 2026 | 741.00 | 748.00 | 741.00 | 744.00 | 744.00 | -0.40% | 5,900 |
| Aug 31, 2026 | 741.00 | 747.00 | 741.00 | 747.00 | 747.00 | 0.67% | 11,800 |
| Aug 28, 2026 | 743.00 | 746.00 | 742.00 | 742.00 | 742.00 | -0.13% | 6,400 |
| Aug 27, 2026 | 745.00 | 748.00 | 743.00 | 743.00 | 743.00 | -0.13% | 8,500 |
| Aug 26, 2026 | 750.00 | 750.00 | 743.00 | 744.00 | 744.00 | -0.27% | 7,700 |
| Aug 25, 2026 | 744.00 | 746.00 | 743.00 | 746.00 | 746.00 | 0.13% | 6,400 |
| Aug 24, 2026 | 744.00 | 746.00 | 743.00 | 745.00 | 745.00 | -0.40% | 6,900 |
| Aug 21, 2026 | 745.00 | 750.00 | 744.00 | 748.00 | 748.00 | 0.81% | 10,800 |
| Aug 20, 2026 | 743.00 | 747.00 | 742.00 | 742.00 | 742.00 | -0.13% | 9,900 |
| Aug 19, 2026 | 748.00 | 749.00 | 738.00 | 743.00 | 743.00 | -0.13% | 14,100 |
| Aug 18, 2026 | 745.00 | 748.00 | 744.00 | 744.00 | 744.00 | -0.53% | 6,000 |
| Aug 17, 2026 | 748.00 | 750.00 | 745.00 | 748.00 | 748.00 | -0.53% | 7,700 |
| Aug 14, 2026 | 744.00 | 752.00 | 744.00 | 752.00 | 752.00 | 0.67% | 9,600 |
| Aug 13, 2026 | 750.00 | 754.00 | 745.00 | 747.00 | 747.00 | -0.93% | 13,200 |
| Aug 12, 2026 | 742.00 | 758.00 | 740.00 | 754.00 | 754.00 | 1.75% | 46,800 |
| Aug 10, 2026 | 734.00 | 742.00 | 732.00 | 741.00 | 741.00 | 0.95% | 20,800 |
| Aug 7, 2026 | 733.00 | 738.00 | 731.00 | 734.00 | 734.00 | 0.41% | 18,600 |
| Aug 6, 2026 | 730.00 | 732.00 | 730.00 | 731.00 | 731.00 | 0.14% | 13,200 |