Skip to main content
logo
Premium Group Co., Ltd. (TYO:7199)
Japan flag Japan · Delayed Price · Currency is JPY
2,130.00
+7.00 (0.33%)
Aug 24, 2026, 3:30 PM JST

Premium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,140.002,143.002,121.002,130.002,130.000.33%140,800
Aug 21, 20262,142.002,152.002,110.002,123.002,123.00-0.98%210,600
Aug 20, 20262,089.002,151.002,077.002,144.002,144.002.63%126,600
Aug 19, 20262,060.002,089.002,040.002,089.002,089.001.21%291,600
Aug 18, 20262,103.002,103.002,063.002,064.002,064.00-2.13%108,200
Aug 17, 20262,120.002,128.002,095.002,109.002,109.00-1.17%175,300
Aug 14, 20262,135.002,170.002,123.002,134.002,134.00-0.56%163,500
Aug 13, 20262,150.002,175.002,123.002,146.002,146.00-1.78%279,800
Aug 12, 20262,164.002,265.002,142.002,185.002,185.003.70%865,000
Aug 10, 20262,150.002,160.002,092.002,107.002,107.00-1.08%367,200
Aug 7, 20262,120.002,134.002,113.002,130.002,130.000.47%127,300
Aug 6, 20262,137.002,153.002,113.002,120.002,120.00-0.80%177,200
Aug 5, 20262,100.002,141.002,100.002,137.002,137.003.34%197,400
Aug 4, 20262,048.002,074.002,041.002,068.002,068.001.32%156,100
Aug 3, 20262,050.002,055.001,996.002,041.002,041.00-0.49%227,000
Jul 31, 20262,042.002,065.002,016.002,051.002,051.00-0.19%119,700
Jul 30, 20262,018.002,055.002,001.002,055.002,055.000.64%212,700
Jul 29, 20262,036.002,057.002,026.002,042.002,042.001.04%145,200
Jul 28, 20262,068.002,070.002,021.002,021.002,021.00-1.89%136,300
Jul 27, 20262,031.002,067.002,021.002,060.002,060.002.18%145,800
Jul 24, 20262,000.002,016.001,973.002,016.002,016.00-0.30%171,400
Jul 23, 20262,051.002,051.002,009.002,022.002,022.00-2.32%217,500
Jul 22, 20262,103.002,105.002,067.002,070.002,070.00-1.66%87,900
Jul 21, 20262,102.002,112.002,092.002,105.002,105.000.38%134,000
Jul 17, 20262,121.002,129.002,066.002,097.002,097.00-1.69%224,400
Jul 16, 20262,132.002,143.002,117.002,133.002,133.00-0.23%136,100
Jul 15, 20262,103.002,149.002,103.002,138.002,138.002.20%190,900
Jul 14, 20262,060.002,092.002,060.002,092.002,092.002.60%162,000
Jul 13, 20262,109.002,115.002,018.002,039.002,039.00-2.72%221,700
Jul 10, 20262,130.002,130.002,095.002,096.002,096.00-0.71%181,100
Jul 9, 20262,123.002,141.002,095.002,111.002,111.00-1.17%155,600
Jul 8, 20262,180.002,196.002,123.002,136.002,136.00-2.91%202,800
Jul 7, 20262,163.002,238.002,159.002,200.002,200.001.76%237,700
Jul 6, 20262,162.002,176.002,145.002,162.002,162.001.03%175,400
Jul 3, 20262,149.002,150.002,123.002,140.002,140.000.80%144,800
Jul 2, 20262,136.002,157.002,120.002,123.002,123.001.38%211,700
Jul 1, 20262,080.002,123.002,069.002,094.002,094.000.67%218,500
Jun 30, 20262,060.002,104.002,047.002,080.002,080.000.97%289,900
Jun 29, 20262,005.002,065.002,003.002,060.002,060.003.94%306,700
Jun 26, 20261,964.001,997.001,964.001,982.001,982.000.35%178,900
Jun 25, 20261,972.002,001.001,954.001,975.001,975.001.07%232,000
Jun 24, 20261,950.001,975.001,940.001,954.001,954.000.83%238,200
Jun 23, 20261,961.001,967.001,938.001,938.001,938.00-1.77%154,800
Jun 22, 20261,908.001,978.001,908.001,973.001,973.003.90%178,500
Jun 19, 20261,943.001,946.001,890.001,899.001,899.00-3.11%245,600
Jun 18, 20261,986.002,006.001,960.001,960.001,960.00-1.80%126,200
Jun 17, 20261,964.002,009.001,962.001,996.001,996.002.20%205,100
Jun 16, 20261,920.001,961.001,917.001,953.001,953.002.09%319,300
Jun 15, 20261,920.001,940.001,913.001,913.001,913.000.42%196,300
Jun 12, 20261,899.001,907.001,877.001,905.001,905.001.44%298,100