Skip to main content
Premium Group Co., Ltd. (TYO:7199)
Japan flag Japan · Delayed Price · Currency is JPY
2,038.00
+5.00 (0.25%)
Nov 13, 2026, 3:30 PM JST

Premium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,033.002,066.002,025.002,038.002,038.000.25%192,700
Nov 12, 20262,035.002,044.001,993.002,033.002,033.00-0.29%474,400
Nov 11, 20262,055.002,112.002,010.002,039.002,039.00-8.44%796,300
Nov 10, 20262,222.002,247.002,208.002,227.002,227.000.95%213,600
Nov 9, 20262,201.002,246.002,184.002,206.002,206.001.19%224,500
Nov 6, 20262,181.002,181.002,135.002,180.002,180.00-4.01%298,100
Nov 5, 20262,255.002,301.002,251.002,271.002,271.002.99%152,500
Nov 4, 20262,229.002,239.002,158.002,205.002,205.00-0.54%258,200
Nov 2, 20262,273.002,273.002,201.002,217.002,217.00-2.46%247,500
Oct 30, 20262,251.002,328.002,232.002,273.002,273.000.98%386,900
Oct 29, 20262,186.002,262.002,186.002,251.002,251.007.60%682,100
Oct 28, 20262,111.002,140.002,080.002,092.002,092.00-1.13%220,500
Oct 27, 20262,144.002,152.002,097.002,116.002,116.001.05%206,900
Oct 26, 20262,153.002,166.002,091.002,094.002,094.00-2.83%232,600
Oct 23, 20262,199.002,202.002,133.002,155.002,155.00-2.00%182,300
Oct 22, 20262,237.002,244.002,191.002,199.002,199.00-0.77%194,900
Oct 21, 20262,222.002,241.002,215.002,216.002,216.000.86%141,900
Oct 20, 20262,227.002,238.002,191.002,197.002,197.00-1.13%224,700
Oct 19, 20262,189.002,225.002,184.002,222.002,222.000.86%177,000
Oct 16, 20262,157.002,212.002,145.002,203.002,203.003.67%146,400
Oct 15, 20262,160.002,162.002,125.002,125.002,125.00-1.67%141,600
Oct 14, 20262,191.002,191.002,150.002,161.002,161.00-1.55%153,400
Oct 13, 20262,190.002,204.002,176.002,195.002,195.001.57%156,500
Oct 9, 20262,103.002,171.002,091.002,161.002,161.002.42%221,500
Oct 8, 20262,133.002,133.002,094.002,110.002,110.00-1.08%153,900
Oct 7, 20262,110.002,138.002,098.002,133.002,133.000.66%137,100
Oct 6, 20262,099.002,125.002,087.002,119.002,119.001.58%185,300
Oct 5, 20262,077.002,086.002,046.002,086.002,086.001.36%254,700
Oct 2, 20262,081.002,104.002,030.002,058.002,058.00-2.19%364,400
Oct 1, 20262,116.002,119.002,080.002,104.002,104.00-0.61%140,200
Sep 30, 20262,080.002,120.002,066.002,117.002,117.002.42%160,000
Sep 29, 20262,075.002,086.002,034.002,067.002,067.00-0.48%179,100
Sep 28, 20262,115.002,132.002,100.002,109.002,077.00-0.28%168,800
Sep 25, 20262,130.002,158.002,104.002,115.002,082.91-0.14%208,200
Sep 24, 20262,130.002,144.002,098.002,118.002,085.86-1.17%312,400
Sep 18, 20262,130.002,157.002,116.002,143.002,110.482.44%241,800
Sep 17, 20262,070.002,093.002,067.002,092.002,060.260.77%126,000
Sep 16, 20262,070.002,092.002,070.002,076.002,044.500.05%127,200
Sep 15, 20262,070.002,095.002,069.002,075.002,043.52-0.53%120,700
Sep 14, 20262,050.002,086.002,027.002,086.002,054.352.91%134,500
Sep 11, 20262,018.002,037.002,005.002,027.001,996.24-0.20%184,700
Sep 10, 20262,032.002,045.002,011.002,031.002,000.18-0.68%186,200
Sep 9, 20262,100.002,111.002,030.002,045.002,013.97-3.13%313,700
Sep 8, 20262,118.002,137.002,106.002,111.002,078.97-1.03%144,400
Sep 7, 20262,120.002,144.002,111.002,133.002,100.640.95%154,500
Sep 4, 20262,100.002,113.002,082.002,113.002,080.940.62%169,200
Sep 3, 20262,075.002,115.002,069.002,100.002,068.142.39%272,100
Sep 2, 20262,080.002,085.002,051.002,051.002,019.88-2.33%208,300
Sep 1, 20262,100.002,125.002,098.002,100.002,068.14-0.19%149,600
Aug 31, 20262,140.002,140.002,082.002,104.002,072.08-2.50%273,500