Skip to main content
logo
Premium Group Co., Ltd. (TYO:7199)
Japan flag Japan · Delayed Price · Currency is JPY
2,058.00
-46.00 (-2.19%)
Oct 2, 2026, 3:30 PM JST

Premium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,081.002,104.002,030.002,058.002,058.00-2.19%364,400
Oct 1, 20262,116.002,119.002,080.002,104.002,104.00-0.61%140,200
Sep 30, 20262,080.002,120.002,066.002,117.002,117.002.42%160,000
Sep 29, 20262,075.002,086.002,034.002,067.002,067.00-0.48%179,100
Sep 28, 20262,115.002,132.002,100.002,109.002,077.00-0.28%168,800
Sep 25, 20262,130.002,158.002,104.002,115.002,082.91-0.14%208,200
Sep 24, 20262,130.002,144.002,098.002,118.002,085.86-1.17%312,400
Sep 18, 20262,130.002,157.002,116.002,143.002,110.482.44%241,800
Sep 17, 20262,070.002,093.002,067.002,092.002,060.260.77%126,000
Sep 16, 20262,070.002,092.002,070.002,076.002,044.500.05%127,200
Sep 15, 20262,070.002,095.002,069.002,075.002,043.52-0.53%120,700
Sep 14, 20262,050.002,086.002,027.002,086.002,054.352.91%134,500
Sep 11, 20262,018.002,037.002,005.002,027.001,996.24-0.20%184,700
Sep 10, 20262,032.002,045.002,011.002,031.002,000.18-0.68%186,200
Sep 9, 20262,100.002,111.002,030.002,045.002,013.97-3.13%313,700
Sep 8, 20262,118.002,137.002,106.002,111.002,078.97-1.03%144,400
Sep 7, 20262,120.002,144.002,111.002,133.002,100.640.95%154,500
Sep 4, 20262,100.002,113.002,082.002,113.002,080.940.62%169,200
Sep 3, 20262,075.002,115.002,069.002,100.002,068.142.39%272,100
Sep 2, 20262,080.002,085.002,051.002,051.002,019.88-2.33%208,300
Sep 1, 20262,100.002,125.002,098.002,100.002,068.14-0.19%149,600
Aug 31, 20262,140.002,140.002,082.002,104.002,072.08-2.50%273,500
Aug 28, 20262,137.002,163.002,137.002,158.002,125.261.22%145,400
Aug 27, 20262,155.002,155.002,124.002,132.002,099.65-0.05%112,100
Aug 26, 20262,129.002,172.002,120.002,133.002,100.640.66%144,600
Aug 25, 20262,122.002,129.002,103.002,119.002,086.85-0.52%134,500
Aug 24, 20262,140.002,143.002,121.002,130.002,097.680.33%140,800
Aug 21, 20262,142.002,152.002,110.002,123.002,090.79-0.98%210,600
Aug 20, 20262,089.002,151.002,077.002,144.002,111.472.63%126,600
Aug 19, 20262,060.002,089.002,040.002,089.002,057.301.21%291,600
Aug 18, 20262,103.002,103.002,063.002,064.002,032.68-2.13%108,200
Aug 17, 20262,120.002,128.002,095.002,109.002,077.00-1.17%175,300
Aug 14, 20262,135.002,170.002,123.002,134.002,101.62-0.56%163,500
Aug 13, 20262,150.002,175.002,123.002,146.002,113.44-1.78%279,800
Aug 12, 20262,164.002,265.002,142.002,185.002,151.853.70%865,000
Aug 10, 20262,150.002,160.002,092.002,107.002,075.03-1.08%367,200
Aug 7, 20262,120.002,134.002,113.002,130.002,097.680.47%127,300
Aug 6, 20262,137.002,153.002,113.002,120.002,087.83-0.80%177,200
Aug 5, 20262,100.002,141.002,100.002,137.002,104.583.34%197,400
Aug 4, 20262,048.002,074.002,041.002,068.002,036.621.32%156,100
Aug 3, 20262,050.002,055.001,996.002,041.002,010.03-0.49%227,000
Jul 31, 20262,042.002,065.002,016.002,051.002,019.88-0.19%119,700
Jul 30, 20262,018.002,055.002,001.002,055.002,023.820.64%212,700
Jul 29, 20262,036.002,057.002,026.002,042.002,011.021.04%145,200
Jul 28, 20262,068.002,070.002,021.002,021.001,990.34-1.89%136,300
Jul 27, 20262,031.002,067.002,021.002,060.002,028.742.18%145,800
Jul 24, 20262,000.002,016.001,973.002,016.001,985.41-0.30%171,400
Jul 23, 20262,051.002,051.002,009.002,022.001,991.32-2.32%217,500
Jul 22, 20262,103.002,105.002,067.002,070.002,038.59-1.66%87,900
Jul 21, 20262,102.002,112.002,092.002,105.002,073.060.38%134,000