Skip to main content
logo
Premium Group Co., Ltd. (TYO:7199)
Japan flag Japan · Delayed Price · Currency is JPY
2,027.00
-4.00 (-0.20%)
Sep 11, 2026, 3:30 PM JST

Premium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,018.002,037.002,005.002,027.002,027.00-0.20%184,700
Sep 10, 20262,032.002,045.002,011.002,031.002,031.00-0.68%186,200
Sep 9, 20262,100.002,111.002,030.002,045.002,045.00-3.13%313,700
Sep 8, 20262,118.002,137.002,106.002,111.002,111.00-1.03%144,400
Sep 7, 20262,120.002,144.002,111.002,133.002,133.000.95%154,500
Sep 4, 20262,100.002,113.002,082.002,113.002,113.000.62%169,200
Sep 3, 20262,075.002,115.002,069.002,100.002,100.002.39%272,100
Sep 2, 20262,080.002,085.002,051.002,051.002,051.00-2.33%208,300
Sep 1, 20262,100.002,125.002,098.002,100.002,100.00-0.19%149,600
Aug 31, 20262,140.002,140.002,082.002,104.002,104.00-2.50%273,500
Aug 28, 20262,137.002,163.002,137.002,158.002,158.001.22%145,400
Aug 27, 20262,155.002,155.002,124.002,132.002,132.00-0.05%112,100
Aug 26, 20262,129.002,172.002,120.002,133.002,133.000.66%144,600
Aug 25, 20262,122.002,129.002,103.002,119.002,119.00-0.52%134,500
Aug 24, 20262,140.002,143.002,121.002,130.002,130.000.33%140,800
Aug 21, 20262,142.002,152.002,110.002,123.002,123.00-0.98%210,600
Aug 20, 20262,089.002,151.002,077.002,144.002,144.002.63%126,600
Aug 19, 20262,060.002,089.002,040.002,089.002,089.001.21%291,600
Aug 18, 20262,103.002,103.002,063.002,064.002,064.00-2.13%108,200
Aug 17, 20262,120.002,128.002,095.002,109.002,109.00-1.17%175,300
Aug 14, 20262,135.002,170.002,123.002,134.002,134.00-0.56%163,500
Aug 13, 20262,150.002,175.002,123.002,146.002,146.00-1.78%279,800
Aug 12, 20262,164.002,265.002,142.002,185.002,185.003.70%865,000
Aug 10, 20262,150.002,160.002,092.002,107.002,107.00-1.08%367,200
Aug 7, 20262,120.002,134.002,113.002,130.002,130.000.47%127,300
Aug 6, 20262,137.002,153.002,113.002,120.002,120.00-0.80%177,200
Aug 5, 20262,100.002,141.002,100.002,137.002,137.003.34%197,400
Aug 4, 20262,048.002,074.002,041.002,068.002,068.001.32%156,100
Aug 3, 20262,050.002,055.001,996.002,041.002,041.00-0.49%227,000
Jul 31, 20262,042.002,065.002,016.002,051.002,051.00-0.19%119,700
Jul 30, 20262,018.002,055.002,001.002,055.002,055.000.64%212,700
Jul 29, 20262,036.002,057.002,026.002,042.002,042.001.04%145,200
Jul 28, 20262,068.002,070.002,021.002,021.002,021.00-1.89%136,300
Jul 27, 20262,031.002,067.002,021.002,060.002,060.002.18%145,800
Jul 24, 20262,000.002,016.001,973.002,016.002,016.00-0.30%171,400
Jul 23, 20262,051.002,051.002,009.002,022.002,022.00-2.32%217,500
Jul 22, 20262,103.002,105.002,067.002,070.002,070.00-1.66%87,900
Jul 21, 20262,102.002,112.002,092.002,105.002,105.000.38%134,000
Jul 17, 20262,121.002,129.002,066.002,097.002,097.00-1.69%224,400
Jul 16, 20262,132.002,143.002,117.002,133.002,133.00-0.23%136,100
Jul 15, 20262,103.002,149.002,103.002,138.002,138.002.20%190,900
Jul 14, 20262,060.002,092.002,060.002,092.002,092.002.60%162,000
Jul 13, 20262,109.002,115.002,018.002,039.002,039.00-2.72%221,700
Jul 10, 20262,130.002,130.002,095.002,096.002,096.00-0.71%181,100
Jul 9, 20262,123.002,141.002,095.002,111.002,111.00-1.17%155,600
Jul 8, 20262,180.002,196.002,123.002,136.002,136.00-2.91%202,800
Jul 7, 20262,163.002,238.002,159.002,200.002,200.001.76%237,700
Jul 6, 20262,162.002,176.002,145.002,162.002,162.001.03%175,400
Jul 3, 20262,149.002,150.002,123.002,140.002,140.000.80%144,800
Jul 2, 20262,136.002,157.002,120.002,123.002,123.001.38%211,700