Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
-21.50 (-0.87%)
At close: Dec 26, 2025

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252,480.002,480.002,441.002,450.002,450.00-0.87%823,600
Dec 25, 20252,472.002,480.002,450.502,471.502,471.500.39%802,100
Dec 24, 20252,458.002,481.502,444.002,462.002,462.000.16%1,897,000
Dec 23, 20252,435.002,525.002,431.002,458.002,458.00-0.28%3,169,100
Dec 22, 20252,450.002,480.002,450.002,465.002,465.001.25%1,931,100
Dec 19, 20252,434.502,465.502,408.002,434.502,434.501.12%4,158,300
Dec 18, 20252,448.002,451.002,394.002,407.502,407.50-0.62%3,168,500
Dec 17, 20252,413.502,432.502,405.502,422.502,422.50-0.31%1,689,800
Dec 16, 20252,450.502,463.502,410.502,430.002,430.00-1.06%2,713,500
Dec 15, 20252,436.002,467.502,421.502,456.002,456.000.82%1,842,800
Dec 12, 20252,400.002,440.502,389.002,436.002,436.002.94%2,230,600
Dec 11, 20252,381.002,394.002,360.002,366.502,366.50-0.32%1,525,300
Dec 10, 20252,388.502,388.502,367.002,374.002,374.000.17%2,057,300
Dec 9, 20252,355.002,388.502,355.002,370.002,370.000.68%1,637,000
Dec 8, 20252,340.002,354.002,307.002,354.002,354.001.05%2,077,100
Dec 5, 20252,366.002,384.002,323.502,329.502,329.50-2.14%1,551,800
Dec 4, 20252,379.002,398.002,370.002,380.502,380.500.51%2,934,300
Dec 3, 20252,373.002,393.002,360.502,368.502,368.50-0.94%2,641,700
Dec 2, 20252,389.002,394.002,370.502,391.002,391.000.97%2,619,800
Dec 1, 20252,389.002,399.502,368.002,368.002,368.00-0.23%2,486,100
Nov 28, 20252,357.502,380.502,345.002,373.502,373.500.25%2,216,100
Nov 27, 20252,355.002,379.502,345.002,367.502,367.500.49%1,640,500
Nov 26, 20252,361.002,381.502,347.502,356.002,356.000.21%2,893,900
Nov 25, 20252,365.002,394.002,341.502,351.002,351.00-0.42%2,856,500
Nov 21, 20252,271.502,370.002,270.002,361.002,361.003.85%4,939,300
Nov 20, 20252,326.002,329.502,270.002,273.502,273.50-0.59%2,894,200
Nov 19, 20252,277.002,311.002,255.502,287.002,287.001.15%4,021,200
Nov 18, 20252,293.502,317.502,261.002,261.002,261.00-1.85%3,710,000
Nov 17, 20252,319.502,399.002,303.502,303.502,303.50-0.65%5,441,200
Nov 14, 20252,250.002,318.502,235.002,318.502,318.502.50%5,828,900
Nov 13, 20252,320.002,324.502,223.002,262.002,262.0011.98%11,731,400
Nov 12, 20251,972.002,024.501,920.002,020.002,020.003.27%5,498,700
Nov 11, 20251,927.501,957.501,916.001,956.001,956.000.93%2,704,600
Nov 10, 20251,921.501,944.001,915.001,938.001,938.000.86%1,753,600
Nov 7, 20251,885.001,921.501,883.001,921.501,921.501.10%1,788,700
Nov 6, 20251,904.001,910.501,889.001,900.501,900.500.53%2,682,900
Nov 5, 20251,899.501,901.501,857.501,890.501,890.50-0.87%3,046,800
Nov 4, 20251,892.001,915.001,877.001,907.001,907.000.63%2,332,500
Oct 31, 20251,900.001,909.501,881.001,895.001,895.00-0.94%3,007,000
Oct 30, 20251,898.001,916.001,877.501,913.001,913.000.76%6,221,200
Oct 29, 20251,939.001,939.501,898.501,898.501,898.50-1.86%1,682,900
Oct 28, 20251,973.001,973.001,934.501,934.501,934.50-2.12%1,577,500
Oct 27, 20251,956.001,984.001,953.501,976.501,976.501.70%2,686,400
Oct 24, 20251,950.001,953.001,934.501,943.501,943.500.65%1,910,900
Oct 23, 20251,928.001,939.001,915.501,931.001,931.00-0.03%1,932,500
Oct 22, 20251,934.001,956.001,920.501,931.501,931.500.57%3,344,700
Oct 21, 20251,908.501,932.501,900.501,920.501,920.501.29%2,949,300
Oct 20, 20251,913.001,913.001,889.001,896.001,896.001.88%2,764,600
Oct 17, 20251,852.501,865.501,848.001,861.001,861.00-0.98%1,902,800
Oct 16, 20251,860.501,879.501,858.501,879.501,879.501.16%2,587,000