Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
1,858.50
+17.50 (0.95%)
Oct 3, 2025, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251,838.001,866.501,834.001,858.501,858.500.95%2,098,800
Oct 2, 20251,846.501,852.501,822.501,841.001,841.00-0.38%2,674,100
Oct 1, 20251,859.501,876.001,835.001,848.001,848.00-1.15%3,138,300
Sep 30, 20251,885.001,888.501,856.001,869.501,869.50-0.64%4,289,000
Sep 29, 20251,937.001,939.001,881.501,881.501,881.50-4.03%3,703,500
Sep 26, 20251,957.501,974.501,946.001,960.501,914.50-0.28%3,338,200
Sep 25, 20251,973.001,978.501,956.001,966.001,919.870.72%2,299,500
Sep 24, 20251,970.001,972.501,950.001,952.001,906.20-0.33%2,610,500
Sep 22, 20251,923.001,962.501,918.001,958.501,912.551.66%3,103,500
Sep 19, 20251,952.501,968.001,926.501,926.501,881.30-1.68%5,272,600
Sep 18, 20251,976.501,980.501,954.501,959.501,913.52-0.84%2,535,100
Sep 17, 20251,995.001,999.501,976.001,976.001,929.64-1.37%2,535,100
Sep 16, 20251,976.502,014.001,974.002,003.501,956.491.42%2,569,800
Sep 12, 20251,988.002,003.001,968.501,975.501,929.150.43%2,484,300
Sep 11, 20251,975.001,986.501,961.501,967.001,920.85-0.81%2,566,300
Sep 10, 20251,975.001,993.001,958.501,983.001,936.470.10%2,337,600
Sep 9, 20252,000.002,008.001,981.001,981.001,934.52-1.00%2,691,600
Sep 8, 20252,006.002,013.001,984.502,001.001,954.050.30%2,129,000
Sep 5, 20252,000.002,022.501,987.501,995.001,948.190.20%2,551,100
Sep 4, 20251,989.001,994.501,971.501,991.001,944.281.37%1,563,700
Sep 3, 20251,970.001,984.001,958.001,964.001,917.92-0.10%1,860,600
Sep 2, 20251,962.001,976.501,954.501,966.001,919.870.59%1,414,100
Sep 1, 20251,947.001,964.501,940.001,954.501,908.650.41%1,233,500
Aug 29, 20251,942.001,958.501,934.501,946.501,900.84-0.41%2,131,500
Aug 28, 20251,961.501,971.001,954.001,954.501,908.65-1.24%2,064,500
Aug 27, 20251,975.001,989.501,971.001,979.001,932.570.05%1,563,700
Aug 26, 20251,998.002,007.001,974.001,978.001,931.60-0.98%1,983,200
Aug 25, 20251,996.502,014.001,991.501,997.501,950.640.13%1,173,700
Aug 22, 20251,985.002,002.001,980.501,995.001,948.200.50%1,355,000
Aug 21, 20251,990.001,996.001,978.501,985.001,938.43-0.95%1,470,300
Aug 20, 20251,990.002,007.001,978.502,004.001,956.991.73%2,523,200
Aug 19, 20251,948.001,978.501,943.501,970.001,923.780.61%2,134,500
Aug 18, 20251,942.501,963.501,941.501,958.001,912.071.01%1,748,300
Aug 15, 20251,927.001,947.001,925.001,938.501,893.020.86%1,716,800
Aug 14, 20251,941.501,947.001,918.501,922.001,876.91-1.00%1,891,700
Aug 13, 20251,956.001,976.501,938.001,941.501,895.95-0.18%2,384,700
Aug 12, 20251,936.501,958.501,924.001,945.001,899.371.46%2,711,400
Aug 8, 20251,920.001,933.501,898.001,917.001,872.03-0.16%3,933,800
Aug 7, 20251,955.001,988.001,914.501,920.001,874.96-1.79%4,544,100
Aug 6, 20251,942.501,961.001,941.001,955.001,909.141.30%2,238,600
Aug 5, 20251,935.001,948.001,930.001,930.001,884.72-0.36%1,689,400
Aug 4, 20251,926.001,940.001,918.001,937.001,891.56-1.17%1,320,800
Aug 1, 20251,952.001,969.001,945.501,960.001,914.020.64%1,853,000
Jul 31, 20251,948.001,957.001,937.501,947.501,901.81-0.03%3,074,500
Jul 30, 20251,922.001,949.001,917.501,948.001,902.300.83%1,613,100
Jul 29, 20251,937.501,993.501,923.001,932.001,886.68-1.05%3,533,600
Jul 28, 20251,930.501,972.001,928.501,952.501,906.691.06%2,457,800
Jul 25, 20251,981.501,987.001,927.501,932.001,886.68-3.81%3,519,500
Jul 24, 20252,007.502,026.002,002.502,008.501,961.380.85%3,623,600
Jul 23, 20252,000.002,058.001,989.001,991.501,944.781.09%6,502,800