Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,334.50
+54.00 (2.37%)
At close: Mar 24, 2026

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,346.502,348.002,305.002,317.50-1.62%719,900
Mar 23, 20262,296.002,305.502,247.502,280.502,280.50-2.65%2,665,600
Mar 19, 20262,399.002,399.002,329.002,342.502,342.50-4.31%3,915,200
Mar 18, 20262,445.002,469.002,436.502,448.002,448.001.18%1,441,000
Mar 17, 20262,405.002,426.502,398.502,419.502,419.501.43%1,556,700
Mar 16, 20262,458.002,474.502,375.502,385.502,385.50-4.37%3,068,200
Mar 13, 20262,490.002,530.002,478.502,494.502,494.50-1.79%2,289,900
Mar 12, 20262,598.502,598.502,498.002,540.002,540.00-2.76%2,568,200
Mar 11, 20262,619.002,647.502,603.502,612.002,612.001.46%1,484,200
Mar 10, 20262,549.002,580.002,526.002,574.502,574.503.02%2,162,500
Mar 9, 20262,468.002,513.502,442.002,499.002,499.00-4.55%2,466,800
Mar 6, 20262,593.002,626.002,581.002,618.002,618.00-0.68%2,034,400
Mar 5, 20262,708.002,722.002,634.002,636.002,636.001.91%3,051,100
Mar 4, 20262,637.502,657.002,571.002,586.502,586.50-3.76%2,656,500
Mar 3, 20262,847.502,868.002,684.502,687.502,687.50-6.31%2,751,500
Mar 2, 20262,868.502,883.502,807.002,868.502,868.50-1.71%1,905,400
Feb 27, 20262,890.502,920.002,850.502,918.502,918.502.13%3,204,000
Feb 26, 20262,884.502,891.502,850.002,857.502,857.50-0.50%1,527,900
Feb 25, 20262,824.002,898.002,809.002,872.002,872.001.59%1,650,900
Feb 24, 20262,778.002,833.502,758.502,827.002,827.002.61%2,085,100
Feb 20, 20262,823.002,830.002,750.502,755.002,755.00-3.91%2,271,800
Feb 19, 20262,820.002,883.502,785.502,867.002,867.002.06%1,508,100
Feb 18, 20262,825.002,850.002,800.002,809.002,809.00-0.07%1,805,100
Feb 17, 20262,798.502,852.002,786.502,811.002,811.000.95%1,722,600
Feb 16, 20262,843.502,846.502,765.002,784.502,784.50-1.17%1,519,900
Feb 13, 20262,794.002,900.002,770.502,817.502,817.50-0.93%3,897,600
Feb 12, 20262,763.002,929.002,620.502,844.002,844.003.23%5,457,400
Feb 10, 20262,730.002,769.002,710.502,755.002,755.000.53%2,295,600
Feb 9, 20262,829.002,829.002,720.002,740.502,740.500.15%2,246,000
Feb 6, 20262,680.002,738.502,663.002,736.502,736.502.11%2,016,200
Feb 5, 20262,710.002,719.002,665.502,680.002,680.000.34%2,043,000
Feb 4, 20262,632.502,689.002,610.002,671.002,671.002.34%1,991,300
Feb 3, 20262,560.002,615.502,555.002,610.002,610.003.04%1,852,100
Feb 2, 20262,550.002,572.002,518.002,533.002,533.001.93%2,223,300
Jan 30, 20262,460.002,500.002,459.002,485.002,485.001.33%1,865,300
Jan 29, 20262,397.502,464.502,372.002,452.502,452.501.91%2,346,600
Jan 28, 20262,451.502,459.502,404.502,406.502,406.50-3.22%2,987,600
Jan 27, 20262,473.002,503.002,456.502,486.502,486.50-0.28%2,038,500
Jan 26, 20262,496.002,541.502,479.002,493.502,493.50-2.83%2,354,900
Jan 23, 20262,583.002,596.002,548.502,566.002,566.00-0.04%2,029,800
Jan 22, 20262,589.002,616.002,567.002,567.002,567.000.23%1,888,100
Jan 21, 20262,532.002,565.502,531.002,561.002,561.00-1.69%1,763,500
Jan 20, 20262,625.002,630.002,599.002,605.002,605.00-0.65%1,150,200
Jan 19, 20262,628.502,651.002,594.502,622.002,622.00-2.04%1,423,500
Jan 16, 20262,602.002,688.002,600.002,676.502,676.501.52%1,896,400
Jan 15, 20262,634.002,665.002,616.002,636.502,636.500.08%1,905,000
Jan 14, 20262,616.002,637.502,603.002,634.502,634.501.19%1,835,300
Jan 13, 20262,643.502,646.002,588.002,603.502,603.501.07%2,336,300
Jan 9, 20262,512.002,576.502,500.502,576.002,576.004.00%2,822,100
Jan 8, 20262,449.002,481.502,448.502,477.002,477.00-0.06%1,504,200