Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,222.50
-10.00 (-0.45%)
Sep 4, 2026, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,236.002,265.502,217.002,222.502,222.50-0.45%2,655,800
Sep 3, 20262,256.502,256.502,222.002,232.502,232.500.81%2,700,600
Sep 2, 20262,282.502,302.502,214.502,214.502,214.50-4.55%3,795,000
Sep 1, 20262,265.502,331.502,263.502,320.002,320.001.44%3,105,400
Aug 31, 20262,248.002,294.002,238.002,287.002,287.002.67%4,061,800
Aug 28, 20262,230.502,247.002,222.002,227.502,227.500.66%2,587,300
Aug 27, 20262,235.502,255.002,207.502,213.002,213.00-1.07%2,281,800
Aug 26, 20262,216.002,261.002,216.002,237.002,237.001.08%2,921,400
Aug 25, 20262,225.002,236.002,211.002,213.002,213.00-1.09%2,152,600
Aug 24, 20262,233.002,250.002,220.002,237.502,237.500.40%1,709,800
Aug 21, 20262,215.002,246.002,211.502,228.502,228.50-0.07%2,093,800
Aug 20, 20262,195.002,240.502,177.002,230.002,230.002.91%3,135,800
Aug 19, 20262,239.502,242.002,167.002,167.002,167.00-3.32%3,634,400
Aug 18, 20262,251.502,258.502,228.502,241.502,241.50-0.84%1,761,400
Aug 17, 20262,280.002,291.502,258.002,260.502,260.50-0.22%1,666,300
Aug 14, 20262,257.502,265.502,234.502,265.502,265.501.39%2,167,500
Aug 13, 20262,285.002,285.002,217.502,234.502,234.50-1.74%2,439,500
Aug 12, 20262,332.502,332.502,274.002,274.002,274.00-1.62%2,332,700
Aug 10, 20262,289.502,317.002,252.002,311.502,311.500.96%1,711,300
Aug 7, 20262,266.002,310.002,242.502,289.502,289.500.42%2,998,000
Aug 6, 20262,247.502,288.502,241.502,280.002,280.002.10%2,581,000
Aug 5, 20262,248.002,248.002,199.502,233.002,233.000.74%3,462,400
Aug 4, 20262,210.502,252.002,176.002,216.502,216.50-3.65%5,461,900
Aug 3, 20262,332.002,476.002,273.502,300.502,300.50-4.25%7,887,600
Jul 31, 20262,310.002,475.502,310.002,402.502,402.50-2.34%3,265,000
Jul 30, 20262,470.002,487.002,410.002,460.002,460.00-0.43%2,422,500
Jul 29, 20262,456.502,470.502,392.002,470.502,470.501.62%3,049,400
Jul 28, 20262,434.002,453.002,397.502,431.002,431.000.87%3,964,100
Jul 27, 20262,300.002,423.002,293.502,410.002,410.006.07%3,704,000
Jul 24, 20262,300.002,308.502,259.002,272.002,272.00-2.45%2,058,400
Jul 23, 20262,301.002,329.002,300.502,329.002,329.00-1,790,500
Jul 22, 20262,318.002,347.002,301.002,329.002,329.00-0.02%1,876,300
Jul 21, 20262,295.002,347.502,295.002,329.502,329.500.26%2,000,800
Jul 17, 20262,329.502,355.002,283.002,323.502,323.50-0.17%2,629,700
Jul 16, 20262,340.502,354.002,325.502,327.502,327.50-0.77%1,940,100
Jul 15, 20262,341.002,367.502,337.002,345.502,345.500.67%1,609,300
Jul 14, 20262,316.002,339.002,309.002,330.002,330.000.45%1,673,900
Jul 13, 20262,383.002,385.002,306.002,319.502,319.50-1.26%1,613,800
Jul 10, 20262,386.502,386.502,316.002,349.002,349.000.53%2,602,900
Jul 9, 20262,358.502,380.002,328.002,336.502,336.50-1.83%2,810,200
Jul 8, 20262,361.502,401.502,326.002,380.002,380.00-0.40%3,474,200
Jul 7, 20262,400.002,459.502,373.002,389.502,389.50-0.04%4,162,800
Jul 6, 20262,340.002,398.002,331.502,390.502,390.503.31%4,032,800
Jul 3, 20262,259.502,327.002,240.502,314.002,314.003.67%4,000,300
Jul 2, 20262,185.002,246.502,181.502,232.002,232.003.60%2,868,300
Jul 1, 20262,188.502,198.502,147.502,154.502,154.500.19%2,952,300
Jun 30, 20262,170.002,175.502,137.502,150.502,150.50-0.49%2,730,100
Jun 29, 20262,207.002,210.002,147.502,161.002,161.00-1.57%2,408,100
Jun 26, 20262,190.002,202.002,168.002,195.502,195.501.25%2,272,700
Jun 25, 20262,187.502,190.002,152.502,168.502,168.501.05%2,145,100