Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,249.00
-45.00 (-1.96%)
Jun 16, 2026, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,295.502,322.002,281.502,293.00--0.04%1,143,400
Jun 15, 20262,233.502,338.502,207.002,294.002,294.007.45%4,242,200
Jun 12, 20262,145.002,157.502,114.002,135.002,135.002.50%3,565,000
Jun 11, 20262,101.502,127.502,055.502,083.002,083.00-3.18%2,441,000
Jun 10, 20262,186.002,195.502,142.002,151.502,151.50-0.42%2,360,600
Jun 9, 20262,213.002,222.002,148.502,160.502,160.50-0.14%2,076,200
Jun 8, 20262,150.002,190.002,136.502,163.502,163.50-0.62%2,502,800
Jun 5, 20262,215.502,250.002,177.002,177.002,177.00-0.71%2,533,700
Jun 4, 20262,170.002,240.002,165.502,192.502,192.500.99%2,554,000
Jun 3, 20262,181.002,217.002,171.002,171.002,171.00-2.99%3,118,800
Jun 2, 20262,230.002,272.002,218.502,238.002,238.00-2.65%2,927,400
Jun 1, 20262,341.002,343.002,241.502,299.002,299.00-2.11%3,288,700
May 29, 20262,315.002,391.002,282.502,348.502,348.502.91%5,256,800
May 28, 20262,256.002,285.002,226.002,282.002,282.001.40%2,792,000
May 27, 20262,225.502,275.502,223.002,250.502,250.50-0.09%2,700,800
May 26, 20262,307.002,310.002,240.502,252.502,252.50-2.70%2,545,200
May 25, 20262,239.502,323.502,234.002,315.002,315.004.28%2,673,700
May 22, 20262,231.502,246.002,194.002,220.002,220.000.41%2,442,600
May 21, 20262,242.502,254.502,204.002,211.002,211.000.29%1,589,900
May 20, 20262,256.002,268.502,197.502,204.502,204.50-2.02%2,554,000
May 19, 20262,210.002,250.002,174.002,250.002,250.001.58%3,051,600
May 18, 20262,328.002,329.502,204.002,215.002,215.00-3.63%2,436,300
May 15, 20262,355.002,377.502,268.502,298.502,298.50-3.32%3,787,300
May 14, 20262,337.502,506.502,314.002,377.502,377.503.89%6,658,100
May 13, 20262,117.002,374.002,116.002,288.502,288.507.04%7,460,400
May 12, 20262,098.002,173.502,098.002,138.002,138.00-0.16%2,513,200
May 11, 20262,118.002,160.502,104.002,141.502,141.50-0.58%2,369,300
May 8, 20262,180.002,190.002,137.002,154.002,154.00-0.65%2,439,400
May 7, 20262,153.002,176.502,121.502,168.002,168.002.24%3,802,100
May 1, 20262,133.002,143.502,089.502,120.502,120.50-1.19%2,267,200
Apr 30, 20262,173.002,195.502,136.002,146.002,146.00-5.50%3,477,600
Apr 28, 20262,267.002,273.502,230.002,271.002,271.001.95%2,456,800
Apr 27, 20262,220.002,246.002,210.002,227.502,227.50-0.69%2,744,100
Apr 24, 20262,299.502,300.002,236.002,243.002,243.00-1.19%2,509,600
Apr 23, 20262,320.002,320.002,254.002,270.002,270.00-2.22%2,022,200
Apr 22, 20262,350.002,356.502,308.502,321.502,321.50-1.92%1,576,500
Apr 21, 20262,357.002,393.502,346.002,367.002,367.000.72%2,347,400
Apr 20, 20262,371.002,374.002,322.502,350.002,350.001.25%1,318,900
Apr 17, 20262,379.002,382.002,309.002,321.002,321.00-1.61%2,173,300
Apr 16, 20262,365.502,399.002,345.502,359.002,359.000.08%2,314,900
Apr 15, 20262,384.502,438.002,351.002,357.002,357.000.28%2,454,200
Apr 14, 20262,358.502,369.002,330.002,350.502,350.501.14%2,024,300
Apr 13, 20262,317.502,346.502,305.002,324.002,324.00-1.23%2,069,900
Apr 10, 20262,400.502,420.502,353.002,353.002,353.00-1.75%2,489,100
Apr 9, 20262,452.002,457.002,395.002,395.002,395.00-1.86%2,607,200
Apr 8, 20262,400.002,440.502,362.502,440.502,440.505.92%3,611,100
Apr 7, 20262,311.002,315.502,279.502,304.002,304.00-0.45%2,839,900
Apr 6, 20262,287.002,323.502,281.502,314.502,314.501.16%1,757,900
Apr 3, 20262,273.002,288.002,258.502,288.002,288.000.99%1,402,800
Apr 2, 20262,313.502,330.502,263.502,265.502,265.50-0.79%1,789,400