Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,385.50
+35.00 (1.49%)
Apr 15, 2026, 10:55 AM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,358.502,369.002,335.002,343.50-0.84%607,400
Apr 13, 20262,317.502,346.502,305.002,324.002,324.00-1.23%2,069,900
Apr 10, 20262,400.502,420.502,353.002,353.002,353.00-1.75%2,489,100
Apr 9, 20262,452.002,457.002,395.002,395.002,395.00-1.86%2,607,200
Apr 8, 20262,400.002,440.502,362.502,440.502,440.505.92%3,611,100
Apr 7, 20262,311.002,315.502,279.502,304.002,304.00-0.45%2,839,900
Apr 6, 20262,287.002,323.502,281.502,314.502,314.501.16%1,757,900
Apr 3, 20262,273.002,288.002,258.502,288.002,288.000.99%1,402,800
Apr 2, 20262,313.502,330.502,263.502,265.502,265.50-0.79%1,789,400
Apr 1, 20262,280.002,285.002,252.002,283.502,283.502.81%1,700,300
Mar 31, 20262,198.002,251.002,181.002,221.002,221.000.25%2,871,400
Mar 30, 20262,153.002,229.002,152.002,215.502,215.50-4.67%4,477,000
Mar 27, 20262,287.502,334.502,287.502,324.002,278.000.85%3,668,300
Mar 26, 20262,359.502,361.002,280.002,304.502,258.89-2.33%3,490,200
Mar 25, 20262,384.502,396.502,341.502,359.502,312.801.07%2,198,400
Mar 24, 20262,346.502,348.002,304.502,334.502,288.292.37%1,751,100
Mar 23, 20262,296.002,305.502,247.502,280.502,235.36-2.65%2,665,600
Mar 19, 20262,399.002,399.002,329.002,342.502,296.13-4.31%3,915,200
Mar 18, 20262,445.002,469.002,436.502,448.002,399.551.18%1,441,000
Mar 17, 20262,405.002,426.502,398.502,419.502,371.611.43%1,556,700
Mar 16, 20262,458.002,474.502,375.502,385.502,338.28-4.37%3,068,200
Mar 13, 20262,490.002,530.002,478.502,494.502,445.13-1.79%2,289,900
Mar 12, 20262,598.502,598.502,498.002,540.002,489.72-2.76%2,568,200
Mar 11, 20262,619.002,647.502,603.502,612.002,560.301.46%1,484,200
Mar 10, 20262,549.002,580.002,526.002,574.502,523.543.02%2,162,500
Mar 9, 20262,468.002,513.502,442.002,499.002,449.54-4.55%2,466,800
Mar 6, 20262,593.002,626.002,581.002,618.002,566.18-0.68%2,034,400
Mar 5, 20262,708.002,722.002,634.002,636.002,583.821.91%3,051,100
Mar 4, 20262,637.502,657.002,571.002,586.502,535.30-3.76%2,656,500
Mar 3, 20262,847.502,868.002,684.502,687.502,634.31-6.31%2,751,500
Mar 2, 20262,868.502,883.502,807.002,868.502,811.72-1.71%1,905,400
Feb 27, 20262,890.502,920.002,850.502,918.502,860.732.13%3,204,000
Feb 26, 20262,884.502,891.502,850.002,857.502,800.94-0.50%1,527,900
Feb 25, 20262,824.002,898.002,809.002,872.002,815.151.59%1,650,900
Feb 24, 20262,778.002,833.502,758.502,827.002,771.042.61%2,085,100
Feb 20, 20262,823.002,830.002,750.502,755.002,700.47-3.91%2,271,800
Feb 19, 20262,820.002,883.502,785.502,867.002,810.252.06%1,508,100
Feb 18, 20262,825.002,850.002,800.002,809.002,753.40-0.07%1,805,100
Feb 17, 20262,798.502,852.002,786.502,811.002,755.360.95%1,722,600
Feb 16, 20262,843.502,846.502,765.002,784.502,729.39-1.17%1,519,900
Feb 13, 20262,794.002,900.002,770.502,817.502,761.73-0.93%3,897,600
Feb 12, 20262,763.002,929.002,620.502,844.002,787.713.23%5,457,400
Feb 10, 20262,730.002,769.002,710.502,755.002,700.470.53%2,295,600
Feb 9, 20262,829.002,829.002,720.002,740.502,686.260.15%2,246,000
Feb 6, 20262,680.002,738.502,663.002,736.502,682.342.11%2,016,200
Feb 5, 20262,710.002,719.002,665.502,680.002,626.950.34%2,043,000
Feb 4, 20262,632.502,689.002,610.002,671.002,618.132.34%1,991,300
Feb 3, 20262,560.002,615.502,555.002,610.002,558.343.04%1,852,100
Feb 2, 20262,550.002,572.002,518.002,533.002,482.861.93%2,223,300
Jan 30, 20262,460.002,500.002,459.002,485.002,435.811.33%1,865,300