Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,120.50
-25.50 (-1.19%)
May 1, 2026, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,133.002,143.502,089.502,120.502,120.50-1.19%2,267,200
Apr 30, 20262,173.002,195.502,136.002,146.002,146.00-5.50%3,477,600
Apr 28, 20262,267.002,273.502,230.002,271.002,271.001.95%2,456,800
Apr 27, 20262,220.002,246.002,210.002,227.502,227.50-0.69%1,876,300
Apr 24, 20262,299.502,300.002,236.002,243.002,243.00-1.19%2,509,600
Apr 23, 20262,320.002,320.002,254.002,270.002,270.00-2.22%2,022,200
Apr 22, 20262,350.002,356.502,308.502,321.502,321.50-1.92%1,576,500
Apr 21, 20262,357.002,393.502,346.002,367.002,367.000.72%2,347,400
Apr 20, 20262,371.002,374.002,322.502,350.002,350.001.25%1,318,900
Apr 17, 20262,379.002,382.002,309.002,321.002,321.00-1.61%2,173,300
Apr 16, 20262,365.502,399.002,345.502,359.002,359.000.08%2,314,900
Apr 15, 20262,384.502,438.002,351.002,357.002,357.000.28%2,454,200
Apr 14, 20262,358.502,369.002,330.002,350.502,350.501.14%2,024,300
Apr 13, 20262,317.502,346.502,305.002,324.002,324.00-1.23%2,069,900
Apr 10, 20262,400.502,420.502,353.002,353.002,353.00-1.75%2,489,100
Apr 9, 20262,452.002,457.002,395.002,395.002,395.00-1.86%2,607,200
Apr 8, 20262,400.002,440.502,362.502,440.502,440.505.92%3,611,100
Apr 7, 20262,311.002,315.502,279.502,304.002,304.00-0.45%2,839,900
Apr 6, 20262,287.002,323.502,281.502,314.502,314.501.16%1,757,900
Apr 3, 20262,273.002,288.002,258.502,288.002,288.000.99%1,402,800
Apr 2, 20262,313.502,330.502,263.502,265.502,265.50-0.79%1,789,400
Apr 1, 20262,280.002,285.002,252.002,283.502,283.502.81%1,700,300
Mar 31, 20262,198.002,251.002,181.002,221.002,221.000.25%2,871,400
Mar 30, 20262,153.002,229.002,152.002,215.502,215.50-4.67%4,477,000
Mar 27, 20262,287.502,334.502,287.502,324.002,278.000.85%3,668,300
Mar 26, 20262,359.502,361.002,280.002,304.502,258.89-2.33%3,490,200
Mar 25, 20262,384.502,396.502,341.502,359.502,312.801.07%2,198,400
Mar 24, 20262,346.502,348.002,304.502,334.502,288.292.37%1,751,100
Mar 23, 20262,296.002,305.502,247.502,280.502,235.36-2.65%2,665,600
Mar 19, 20262,399.002,399.002,329.002,342.502,296.13-4.31%3,915,200
Mar 18, 20262,445.002,469.002,436.502,448.002,399.551.18%1,441,000
Mar 17, 20262,405.002,426.502,398.502,419.502,371.611.43%1,556,700
Mar 16, 20262,458.002,474.502,375.502,385.502,338.28-4.37%3,068,200
Mar 13, 20262,490.002,530.002,478.502,494.502,445.13-1.79%2,289,900
Mar 12, 20262,598.502,598.502,498.002,540.002,489.72-2.76%2,568,200
Mar 11, 20262,619.002,647.502,603.502,612.002,560.301.46%1,484,200
Mar 10, 20262,549.002,580.002,526.002,574.502,523.543.02%2,162,500
Mar 9, 20262,468.002,513.502,442.002,499.002,449.54-4.55%2,466,800
Mar 6, 20262,593.002,626.002,581.002,618.002,566.18-0.68%2,034,400
Mar 5, 20262,708.002,722.002,634.002,636.002,583.821.91%3,051,100
Mar 4, 20262,637.502,657.002,571.002,586.502,535.30-3.76%2,656,500
Mar 3, 20262,847.502,868.002,684.502,687.502,634.31-6.31%2,751,500
Mar 2, 20262,868.502,883.502,807.002,868.502,811.72-1.71%1,905,400
Feb 27, 20262,890.502,920.002,850.502,918.502,860.732.13%3,204,000
Feb 26, 20262,884.502,891.502,850.002,857.502,800.94-0.50%1,527,900
Feb 25, 20262,824.002,898.002,809.002,872.002,815.151.59%1,650,900
Feb 24, 20262,778.002,833.502,758.502,827.002,771.042.61%2,085,100
Feb 20, 20262,823.002,830.002,750.502,755.002,700.47-3.91%2,271,800
Feb 19, 20262,820.002,883.502,785.502,867.002,810.252.06%1,508,100
Feb 18, 20262,825.002,850.002,800.002,809.002,753.40-0.07%1,805,100