Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,148.00
+44.50 (2.12%)
Oct 16, 2026, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,150.002,165.002,129.002,148.002,148.002.12%1,311,900
Oct 15, 20262,099.002,112.502,073.502,103.502,103.50-0.85%3,593,100
Oct 14, 20262,131.502,134.502,107.502,121.502,121.50-0.35%2,535,500
Oct 13, 20262,099.002,133.502,096.002,129.002,129.000.61%2,210,500
Oct 9, 20262,131.502,133.002,097.002,116.002,116.000.14%2,330,900
Oct 8, 20262,104.002,127.502,088.002,113.002,113.000.36%3,449,700
Oct 7, 20262,080.002,110.502,071.002,105.502,105.501.74%3,548,400
Oct 6, 20262,055.502,070.002,047.502,069.502,069.500.98%1,992,700
Oct 5, 20262,025.002,052.502,023.502,049.502,049.501.41%2,274,300
Oct 2, 20262,043.002,045.502,019.002,021.002,021.00-2.25%2,841,100
Oct 1, 20262,108.502,108.502,061.002,067.502,067.50-2.18%3,097,900
Sep 30, 20262,097.002,128.502,084.502,113.502,113.501.59%3,275,300
Sep 29, 20262,119.502,129.002,080.502,080.502,080.50-2.30%3,514,800
Sep 28, 20262,200.002,200.502,176.502,176.502,129.50-0.71%3,394,800
Sep 25, 20262,200.502,210.502,180.002,192.002,144.67-0.32%3,628,100
Sep 24, 20262,211.502,219.502,198.002,199.002,151.51-0.52%3,606,500
Sep 18, 20262,242.002,245.002,209.002,210.502,162.77-0.87%3,040,000
Sep 17, 20262,214.002,230.002,203.502,230.002,181.841.57%1,969,300
Sep 16, 20262,204.502,216.502,185.002,195.502,148.090.11%1,740,600
Sep 15, 20262,206.502,212.502,190.002,193.002,145.64-0.09%1,470,300
Sep 14, 20262,188.002,207.002,172.502,195.002,147.600.23%1,755,700
Sep 11, 20262,140.002,207.002,139.502,190.002,142.710.46%2,707,900
Sep 10, 20262,141.502,180.002,140.002,180.002,132.920.55%2,516,900
Sep 9, 20262,120.502,174.002,116.002,168.002,121.181.81%3,230,800
Sep 8, 20262,200.002,200.502,129.502,129.502,083.51-4.27%3,139,800
Sep 7, 20262,235.502,262.002,220.002,224.502,176.460.09%2,289,800
Sep 4, 20262,236.002,265.502,217.002,222.502,174.51-0.45%2,655,800
Sep 3, 20262,256.502,256.502,222.002,232.502,184.290.81%2,700,600
Sep 2, 20262,282.502,302.502,214.502,214.502,166.68-4.55%3,795,000
Sep 1, 20262,265.502,331.502,263.502,320.002,269.901.44%3,105,400
Aug 31, 20262,248.002,294.002,238.002,287.002,237.612.67%4,061,800
Aug 28, 20262,230.502,247.002,222.002,227.502,179.400.66%2,587,300
Aug 27, 20262,235.502,255.002,207.502,213.002,165.21-1.07%2,281,800
Aug 26, 20262,216.002,261.002,216.002,237.002,188.691.08%2,921,400
Aug 25, 20262,225.002,236.002,211.002,213.002,165.21-1.09%2,152,600
Aug 24, 20262,233.002,250.002,220.002,237.502,189.180.40%1,709,800
Aug 21, 20262,215.002,246.002,211.502,228.502,180.38-0.07%2,093,800
Aug 20, 20262,195.002,240.502,177.002,230.002,181.842.91%3,135,800
Aug 19, 20262,239.502,242.002,167.002,167.002,120.21-3.32%3,634,400
Aug 18, 20262,251.502,258.502,228.502,241.502,193.10-0.84%1,761,400
Aug 17, 20262,280.002,291.502,258.002,260.502,211.69-0.22%1,666,300
Aug 14, 20262,257.502,265.502,234.502,265.502,216.581.39%2,167,500
Aug 13, 20262,285.002,285.002,217.502,234.502,186.25-1.74%2,439,500
Aug 12, 20262,332.502,332.502,274.002,274.002,224.89-1.62%2,332,700
Aug 10, 20262,289.502,317.002,252.002,311.502,261.580.96%1,711,300
Aug 7, 20262,266.002,310.002,242.502,289.502,240.060.42%2,998,000
Aug 6, 20262,247.502,288.502,241.502,280.002,230.762.10%2,581,000
Aug 5, 20262,248.002,248.002,199.502,233.002,184.780.74%3,462,400
Aug 4, 20262,210.502,252.002,176.002,216.502,168.64-3.65%5,461,900
Aug 3, 20262,332.002,476.002,273.502,300.502,250.82-4.25%7,887,600