Skip to main content
logo
Isuzu Motors Limited (TYO:7202)
Japan flag Japan · Delayed Price · Currency is JPY
2,390.50
+76.50 (3.31%)
Jul 6, 2026, 3:30 PM JST

Isuzu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,259.502,327.002,240.502,310.00-3.49%1,721,100
Jul 2, 20262,185.002,246.502,181.502,232.002,232.003.60%2,868,300
Jul 1, 20262,188.502,198.502,147.502,154.502,154.500.19%2,952,300
Jun 30, 20262,170.002,175.502,137.502,150.502,150.50-0.49%2,730,100
Jun 29, 20262,207.002,210.002,147.502,161.002,161.00-1.57%2,408,100
Jun 26, 20262,190.002,202.002,168.002,195.502,195.501.25%2,272,700
Jun 25, 20262,187.502,190.002,152.502,168.502,168.501.05%2,145,100
Jun 24, 20262,199.002,205.002,132.002,146.002,146.00-2.72%2,683,400
Jun 23, 20262,278.002,308.502,206.002,206.002,206.00-3.69%2,211,600
Jun 22, 20262,275.002,317.502,274.002,290.502,290.500.44%2,570,300
Jun 19, 20262,275.002,296.002,241.002,280.502,280.504.11%4,360,100
Jun 18, 20262,249.502,254.502,188.002,190.502,190.50-2.56%2,507,900
Jun 17, 20262,269.502,275.002,238.002,248.002,248.00-0.04%3,219,900
Jun 16, 20262,295.502,322.002,239.502,249.002,249.00-1.96%3,010,400
Jun 15, 20262,233.502,338.502,207.002,294.002,294.007.45%4,242,200
Jun 12, 20262,145.002,157.502,114.002,135.002,135.002.50%3,565,000
Jun 11, 20262,101.502,127.502,055.502,083.002,083.00-3.18%2,441,000
Jun 10, 20262,186.002,195.502,142.002,151.502,151.50-0.42%2,360,600
Jun 9, 20262,213.002,222.002,148.502,160.502,160.50-0.14%2,076,200
Jun 8, 20262,150.002,190.002,136.502,163.502,163.50-0.62%2,502,800
Jun 5, 20262,215.502,250.002,177.002,177.002,177.00-0.71%2,533,700
Jun 4, 20262,170.002,240.002,165.502,192.502,192.500.99%2,554,000
Jun 3, 20262,181.002,217.002,171.002,171.002,171.00-2.99%3,118,800
Jun 2, 20262,230.002,272.002,218.502,238.002,238.00-2.65%2,927,400
Jun 1, 20262,341.002,343.002,241.502,299.002,299.00-2.11%3,288,700
May 29, 20262,315.002,391.002,282.502,348.502,348.502.91%5,256,800
May 28, 20262,256.002,285.002,226.002,282.002,282.001.40%2,792,000
May 27, 20262,225.502,275.502,223.002,250.502,250.50-0.09%2,700,800
May 26, 20262,307.002,310.002,240.502,252.502,252.50-2.70%2,545,200
May 25, 20262,239.502,323.502,234.002,315.002,315.004.28%2,673,700
May 22, 20262,231.502,246.002,194.002,220.002,220.000.41%2,442,600
May 21, 20262,242.502,254.502,204.002,211.002,211.000.29%1,589,900
May 20, 20262,256.002,268.502,197.502,204.502,204.50-2.02%2,554,000
May 19, 20262,210.002,250.002,174.002,250.002,250.001.58%3,051,600
May 18, 20262,328.002,329.502,204.002,215.002,215.00-3.63%2,436,300
May 15, 20262,355.002,377.502,268.502,298.502,298.50-3.32%3,787,300
May 14, 20262,337.502,506.502,314.002,377.502,377.503.89%6,658,100
May 13, 20262,117.002,374.002,116.002,288.502,288.507.04%7,460,400
May 12, 20262,098.002,173.502,098.002,138.002,138.00-0.16%2,513,200
May 11, 20262,118.002,160.502,104.002,141.502,141.50-0.58%2,369,300
May 8, 20262,180.002,190.002,137.002,154.002,154.00-0.65%2,439,400
May 7, 20262,153.002,176.502,121.502,168.002,168.002.24%3,802,100
May 1, 20262,133.002,143.502,089.502,120.502,120.50-1.19%2,267,200
Apr 30, 20262,173.002,195.502,136.002,146.002,146.00-5.50%3,477,600
Apr 28, 20262,267.002,273.502,230.002,271.002,271.001.95%2,456,800
Apr 27, 20262,220.002,246.002,210.002,227.502,227.50-0.69%2,744,100
Apr 24, 20262,299.502,300.002,236.002,243.002,243.00-1.19%2,509,600
Apr 23, 20262,320.002,320.002,254.002,270.002,270.00-2.22%2,022,200
Apr 22, 20262,350.002,356.502,308.502,321.502,321.50-1.92%1,576,500
Apr 21, 20262,357.002,393.502,346.002,367.002,367.000.72%2,347,400