Lecip Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 466.00
+5.00 (1.08%)
Sep 3, 2025, 3:30 PM JST
Lecip Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 461.00 | 464.00 | 461.00 | 461.00 | - | - | 14,600 |
| Sep 2, 2025 | 464.00 | 465.00 | 460.00 | 461.00 | 461.00 | -0.65% | 13,100 |
| Sep 1, 2025 | 462.00 | 464.00 | 458.00 | 464.00 | 464.00 | 1.31% | 27,700 |
| Aug 29, 2025 | 456.00 | 462.00 | 456.00 | 458.00 | 458.00 | -0.43% | 10,200 |
| Aug 28, 2025 | 459.00 | 462.00 | 457.00 | 460.00 | 460.00 | 0.44% | 15,200 |
| Aug 27, 2025 | 459.00 | 459.00 | 454.00 | 458.00 | 458.00 | 0.44% | 12,900 |
| Aug 26, 2025 | 458.00 | 458.00 | 453.00 | 456.00 | 456.00 | - | 13,300 |
| Aug 25, 2025 | 456.00 | 456.00 | 454.00 | 456.00 | 456.00 | 0.44% | 8,800 |
| Aug 22, 2025 | 453.00 | 456.00 | 452.00 | 454.00 | 454.00 | 0.22% | 17,500 |
| Aug 21, 2025 | 453.00 | 455.00 | 452.00 | 453.00 | 453.00 | - | 11,000 |
| Aug 20, 2025 | 456.00 | 456.00 | 453.00 | 453.00 | 453.00 | -0.22% | 8,700 |
| Aug 19, 2025 | 456.00 | 456.00 | 452.00 | 454.00 | 454.00 | 0.22% | 12,100 |
| Aug 18, 2025 | 456.00 | 456.00 | 452.00 | 453.00 | 453.00 | - | 16,800 |
| Aug 15, 2025 | 456.00 | 456.00 | 452.00 | 453.00 | 453.00 | -0.22% | 12,000 |
| Aug 14, 2025 | 452.00 | 456.00 | 452.00 | 454.00 | 454.00 | 0.44% | 6,400 |
| Aug 13, 2025 | 453.00 | 458.00 | 452.00 | 452.00 | 452.00 | -0.22% | 27,300 |
| Aug 12, 2025 | 459.00 | 460.00 | 449.00 | 453.00 | 453.00 | -1.74% | 111,100 |
| Aug 8, 2025 | 464.00 | 464.00 | 457.00 | 461.00 | 461.00 | -0.86% | 20,700 |
| Aug 7, 2025 | 464.00 | 465.00 | 460.00 | 465.00 | 465.00 | 0.22% | 20,000 |
| Aug 6, 2025 | 462.00 | 464.00 | 460.00 | 464.00 | 464.00 | 0.87% | 15,100 |
| Aug 5, 2025 | 461.00 | 462.00 | 456.00 | 460.00 | 460.00 | 0.22% | 17,800 |
| Aug 4, 2025 | 460.00 | 460.00 | 454.00 | 459.00 | 459.00 | -0.22% | 15,300 |
| Aug 1, 2025 | 452.00 | 464.00 | 447.00 | 460.00 | 460.00 | 1.77% | 48,600 |
| Jul 31, 2025 | 450.00 | 454.00 | 450.00 | 452.00 | 452.00 | 0.67% | 22,700 |
| Jul 30, 2025 | 448.00 | 449.00 | 445.00 | 449.00 | 449.00 | 0.67% | 11,700 |
| Jul 29, 2025 | 448.00 | 448.00 | 444.00 | 446.00 | 446.00 | 0.45% | 11,500 |
| Jul 28, 2025 | 443.00 | 447.00 | 441.00 | 444.00 | 444.00 | 0.68% | 23,000 |
| Jul 25, 2025 | 442.00 | 442.00 | 439.00 | 441.00 | 441.00 | -0.45% | 17,600 |
| Jul 24, 2025 | 440.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.68% | 14,800 |
| Jul 23, 2025 | 440.00 | 442.00 | 439.00 | 440.00 | 440.00 | - | 18,400 |
| Jul 22, 2025 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 0.46% | 9,600 |
| Jul 18, 2025 | 439.00 | 439.00 | 438.00 | 438.00 | 438.00 | -0.23% | 6,700 |
| Jul 17, 2025 | 440.00 | 440.00 | 438.00 | 439.00 | 439.00 | -0.23% | 5,500 |
| Jul 16, 2025 | 439.00 | 440.00 | 437.00 | 440.00 | 440.00 | - | 11,500 |
| Jul 15, 2025 | 441.00 | 441.00 | 438.00 | 440.00 | 440.00 | -0.23% | 10,300 |
| Jul 14, 2025 | 441.00 | 442.00 | 440.00 | 441.00 | 441.00 | 0.23% | 12,400 |
| Jul 11, 2025 | 440.00 | 441.00 | 438.00 | 440.00 | 440.00 | 0.23% | 8,700 |
| Jul 10, 2025 | 440.00 | 440.00 | 438.00 | 439.00 | 439.00 | - | 8,600 |
| Jul 9, 2025 | 438.00 | 439.00 | 437.00 | 439.00 | 439.00 | 0.46% | 8,300 |
| Jul 8, 2025 | 438.00 | 438.00 | 435.00 | 437.00 | 437.00 | 0.46% | 7,800 |
| Jul 7, 2025 | 436.00 | 437.00 | 435.00 | 435.00 | 435.00 | -0.23% | 12,100 |
| Jul 4, 2025 | 437.00 | 437.00 | 435.00 | 436.00 | 436.00 | - | 5,900 |
| Jul 3, 2025 | 434.00 | 437.00 | 434.00 | 436.00 | 436.00 | - | 14,000 |
| Jul 2, 2025 | 439.00 | 439.00 | 435.00 | 436.00 | 436.00 | 0.46% | 16,200 |
| Jul 1, 2025 | 437.00 | 440.00 | 434.00 | 434.00 | 434.00 | -0.69% | 19,600 |
| Jun 30, 2025 | 442.00 | 442.00 | 436.00 | 437.00 | 437.00 | 0.23% | 21,700 |
| Jun 27, 2025 | 441.00 | 441.00 | 432.00 | 436.00 | 436.00 | 0.69% | 29,100 |
| Jun 26, 2025 | 443.00 | 443.00 | 429.00 | 433.00 | 433.00 | -0.69% | 61,600 |
| Jun 25, 2025 | 438.00 | 439.00 | 435.00 | 436.00 | 436.00 | -0.68% | 15,300 |
| Jun 24, 2025 | 440.00 | 441.00 | 436.00 | 439.00 | 439.00 | - | 13,200 |