LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 450.00
+2.00 (0.45%)
Jan 23, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 446.00 | 450.00 | 446.00 | 450.00 | 450.00 | 0.45% | 14,600 |
| Jan 22, 2026 | 451.00 | 451.00 | 447.00 | 448.00 | 448.00 | - | 11,300 |
| Jan 21, 2026 | 449.00 | 451.00 | 447.00 | 448.00 | 448.00 | -0.22% | 10,700 |
| Jan 20, 2026 | 450.00 | 451.00 | 447.00 | 449.00 | 449.00 | - | 9,500 |
| Jan 19, 2026 | 450.00 | 450.00 | 445.00 | 449.00 | 449.00 | -0.22% | 27,400 |
| Jan 16, 2026 | 448.00 | 450.00 | 447.00 | 450.00 | 450.00 | 0.45% | 15,800 |
| Jan 15, 2026 | 448.00 | 448.00 | 444.00 | 448.00 | 448.00 | 0.22% | 18,500 |
| Jan 14, 2026 | 448.00 | 449.00 | 446.00 | 447.00 | 447.00 | 0.45% | 11,000 |
| Jan 13, 2026 | 449.00 | 449.00 | 442.00 | 445.00 | 445.00 | -0.67% | 23,300 |
| Jan 9, 2026 | 449.00 | 450.00 | 444.00 | 448.00 | 448.00 | -0.22% | 16,900 |
| Jan 8, 2026 | 446.00 | 450.00 | 446.00 | 449.00 | 449.00 | 1.13% | 13,800 |
| Jan 7, 2026 | 448.00 | 449.00 | 443.00 | 444.00 | 444.00 | -0.89% | 21,700 |
| Jan 6, 2026 | 440.00 | 449.00 | 440.00 | 448.00 | 448.00 | 1.82% | 52,100 |
| Jan 5, 2026 | 439.00 | 440.00 | 438.00 | 440.00 | 440.00 | 0.23% | 14,700 |
| Dec 30, 2025 | 435.00 | 439.00 | 435.00 | 439.00 | 439.00 | 0.46% | 12,400 |
| Dec 29, 2025 | 436.00 | 438.00 | 434.00 | 437.00 | 437.00 | 0.69% | 38,700 |
| Dec 26, 2025 | 435.00 | 436.00 | 434.00 | 434.00 | 434.00 | -0.46% | 66,100 |
| Dec 25, 2025 | 437.00 | 438.00 | 436.00 | 436.00 | 436.00 | -0.46% | 36,500 |
| Dec 24, 2025 | 438.00 | 439.00 | 437.00 | 438.00 | 438.00 | 0.23% | 29,700 |
| Dec 23, 2025 | 438.00 | 439.00 | 437.00 | 437.00 | 437.00 | - | 29,200 |
| Dec 22, 2025 | 440.00 | 440.00 | 437.00 | 437.00 | 437.00 | -0.46% | 34,000 |
| Dec 19, 2025 | 440.00 | 440.00 | 438.00 | 439.00 | 439.00 | - | 20,400 |
| Dec 18, 2025 | 438.00 | 440.00 | 438.00 | 439.00 | 439.00 | - | 13,000 |
| Dec 17, 2025 | 440.00 | 441.00 | 438.00 | 439.00 | 439.00 | - | 39,500 |
| Dec 16, 2025 | 442.00 | 442.00 | 439.00 | 439.00 | 439.00 | -0.45% | 41,900 |
| Dec 15, 2025 | 441.00 | 443.00 | 440.00 | 441.00 | 441.00 | - | 34,800 |
| Dec 12, 2025 | 443.00 | 443.00 | 441.00 | 441.00 | 441.00 | -0.23% | 22,100 |
| Dec 11, 2025 | 445.00 | 445.00 | 441.00 | 442.00 | 442.00 | - | 15,600 |
| Dec 10, 2025 | 444.00 | 444.00 | 442.00 | 442.00 | 442.00 | -0.45% | 11,300 |
| Dec 9, 2025 | 444.00 | 444.00 | 442.00 | 444.00 | 444.00 | - | 11,200 |
| Dec 8, 2025 | 442.00 | 444.00 | 442.00 | 444.00 | 444.00 | 0.45% | 13,400 |
| Dec 5, 2025 | 444.00 | 444.00 | 442.00 | 442.00 | 442.00 | -0.45% | 15,600 |
| Dec 4, 2025 | 444.00 | 444.00 | 442.00 | 444.00 | 444.00 | 0.23% | 10,600 |
| Dec 3, 2025 | 445.00 | 445.00 | 441.00 | 443.00 | 443.00 | -0.23% | 28,100 |
| Dec 2, 2025 | 442.00 | 444.00 | 441.00 | 444.00 | 444.00 | 0.23% | 15,700 |
| Dec 1, 2025 | 444.00 | 445.00 | 442.00 | 443.00 | 443.00 | -0.23% | 17,300 |
| Nov 28, 2025 | 446.00 | 446.00 | 442.00 | 444.00 | 444.00 | -0.22% | 17,300 |
| Nov 27, 2025 | 445.00 | 446.00 | 442.00 | 445.00 | 445.00 | 0.23% | 14,600 |
| Nov 26, 2025 | 444.00 | 445.00 | 442.00 | 444.00 | 444.00 | 0.23% | 9,300 |
| Nov 25, 2025 | 443.00 | 444.00 | 441.00 | 443.00 | 443.00 | 0.23% | 11,500 |
| Nov 21, 2025 | 442.00 | 443.00 | 441.00 | 442.00 | 442.00 | - | 9,000 |
| Nov 20, 2025 | 441.00 | 443.00 | 441.00 | 442.00 | 442.00 | 0.23% | 9,800 |
| Nov 19, 2025 | 441.00 | 444.00 | 441.00 | 441.00 | 441.00 | - | 13,600 |
| Nov 18, 2025 | 444.00 | 445.00 | 441.00 | 441.00 | 441.00 | -0.23% | 17,100 |
| Nov 17, 2025 | 446.00 | 446.00 | 441.00 | 442.00 | 442.00 | -0.90% | 16,200 |
| Nov 14, 2025 | 441.00 | 446.00 | 441.00 | 446.00 | 446.00 | 0.22% | 15,400 |
| Nov 13, 2025 | 445.00 | 445.00 | 442.00 | 445.00 | 445.00 | - | 23,000 |
| Nov 12, 2025 | 445.00 | 445.00 | 442.00 | 445.00 | 445.00 | 0.23% | 9,200 |
| Nov 11, 2025 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | 0.45% | 15,300 |
| Nov 10, 2025 | 442.00 | 443.00 | 440.00 | 442.00 | 442.00 | - | 13,800 |