LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 480.00
+3.00 (0.63%)
Mar 27, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 480.00 | 0.63% | 23,200 |
| Mar 26, 2026 | 479.00 | 479.00 | 474.00 | 477.00 | 477.00 | 1.27% | 11,400 |
| Mar 25, 2026 | 475.00 | 478.00 | 471.00 | 471.00 | 471.00 | -0.21% | 19,000 |
| Mar 24, 2026 | 476.00 | 476.00 | 468.00 | 472.00 | 472.00 | 0.85% | 21,500 |
| Mar 23, 2026 | 473.00 | 488.00 | 465.00 | 468.00 | 468.00 | -1.47% | 95,400 |
| Mar 19, 2026 | 473.00 | 475.00 | 472.00 | 475.00 | 475.00 | - | 6,200 |
| Mar 18, 2026 | 474.00 | 476.00 | 473.00 | 475.00 | 475.00 | 0.21% | 11,800 |
| Mar 17, 2026 | 476.00 | 477.00 | 473.00 | 474.00 | 474.00 | - | 5,400 |
| Mar 16, 2026 | 478.00 | 478.00 | 473.00 | 474.00 | 474.00 | -0.42% | 7,700 |
| Mar 13, 2026 | 475.00 | 476.00 | 473.00 | 476.00 | 476.00 | 0.21% | 3,500 |
| Mar 12, 2026 | 478.00 | 478.00 | 473.00 | 475.00 | 475.00 | -0.63% | 7,800 |
| Mar 11, 2026 | 476.00 | 478.00 | 474.00 | 478.00 | 478.00 | 0.63% | 6,900 |
| Mar 10, 2026 | 475.00 | 477.00 | 475.00 | 475.00 | 475.00 | 0.85% | 8,300 |
| Mar 9, 2026 | 476.00 | 476.00 | 470.00 | 471.00 | 471.00 | -1.46% | 12,700 |
| Mar 6, 2026 | 478.00 | 479.00 | 473.00 | 478.00 | 478.00 | 0.21% | 4,600 |
| Mar 5, 2026 | 480.00 | 480.00 | 474.00 | 477.00 | 477.00 | 1.49% | 9,000 |
| Mar 4, 2026 | 483.00 | 483.00 | 470.00 | 470.00 | 470.00 | -2.69% | 25,700 |
| Mar 3, 2026 | 483.00 | 484.00 | 478.00 | 483.00 | 483.00 | 0.21% | 19,200 |
| Mar 2, 2026 | 480.00 | 482.00 | 477.00 | 482.00 | 482.00 | 0.42% | 9,200 |
| Feb 27, 2026 | 478.00 | 482.00 | 476.00 | 480.00 | 480.00 | 0.42% | 15,300 |
| Feb 26, 2026 | 476.00 | 478.00 | 476.00 | 478.00 | 478.00 | - | 10,300 |
| Feb 25, 2026 | 478.00 | 482.00 | 473.00 | 478.00 | 478.00 | 0.63% | 47,300 |
| Feb 24, 2026 | 478.00 | 479.00 | 474.00 | 475.00 | 475.00 | -0.63% | 16,800 |
| Feb 20, 2026 | 478.00 | 478.00 | 472.00 | 478.00 | 478.00 | 0.42% | 18,800 |
| Feb 19, 2026 | 473.00 | 476.00 | 472.00 | 476.00 | 476.00 | 0.63% | 14,800 |
| Feb 18, 2026 | 474.00 | 474.00 | 471.00 | 473.00 | 473.00 | -0.21% | 12,500 |
| Feb 17, 2026 | 472.00 | 475.00 | 466.00 | 474.00 | 474.00 | 0.85% | 46,700 |
| Feb 16, 2026 | 469.00 | 470.00 | 465.00 | 470.00 | 470.00 | 0.43% | 18,500 |
| Feb 13, 2026 | 468.00 | 468.00 | 461.00 | 468.00 | 468.00 | - | 31,200 |
| Feb 12, 2026 | 468.00 | 468.00 | 465.00 | 468.00 | 468.00 | 0.65% | 30,600 |
| Feb 10, 2026 | 461.00 | 465.00 | 460.00 | 465.00 | 465.00 | 2.20% | 24,400 |
| Feb 9, 2026 | 453.00 | 460.00 | 453.00 | 455.00 | 455.00 | 0.44% | 48,500 |
| Feb 6, 2026 | 452.00 | 453.00 | 451.00 | 453.00 | 453.00 | - | 7,200 |
| Feb 5, 2026 | 450.00 | 453.00 | 450.00 | 453.00 | 453.00 | 0.67% | 6,400 |
| Feb 4, 2026 | 449.00 | 453.00 | 449.00 | 450.00 | 450.00 | 0.22% | 6,600 |
| Feb 3, 2026 | 453.00 | 453.00 | 448.00 | 449.00 | 449.00 | -0.22% | 11,300 |
| Feb 2, 2026 | 450.00 | 455.00 | 448.00 | 450.00 | 450.00 | - | 30,900 |
| Jan 30, 2026 | 449.00 | 450.00 | 447.00 | 450.00 | 450.00 | 0.67% | 28,600 |
| Jan 29, 2026 | 450.00 | 450.00 | 447.00 | 447.00 | 447.00 | -0.22% | 12,300 |
| Jan 28, 2026 | 450.00 | 450.00 | 447.00 | 448.00 | 448.00 | -0.22% | 8,900 |
| Jan 27, 2026 | 451.00 | 451.00 | 448.00 | 449.00 | 449.00 | 0.22% | 6,700 |
| Jan 26, 2026 | 451.00 | 451.00 | 447.00 | 448.00 | 448.00 | -0.44% | 9,500 |
| Jan 23, 2026 | 446.00 | 450.00 | 446.00 | 450.00 | 450.00 | 0.45% | 14,600 |
| Jan 22, 2026 | 451.00 | 451.00 | 447.00 | 448.00 | 448.00 | - | 11,300 |
| Jan 21, 2026 | 449.00 | 451.00 | 447.00 | 448.00 | 448.00 | -0.22% | 10,700 |
| Jan 20, 2026 | 450.00 | 451.00 | 447.00 | 449.00 | 449.00 | - | 9,500 |
| Jan 19, 2026 | 450.00 | 450.00 | 445.00 | 449.00 | 449.00 | -0.22% | 27,400 |
| Jan 16, 2026 | 448.00 | 450.00 | 447.00 | 450.00 | 450.00 | 0.45% | 15,800 |
| Jan 15, 2026 | 448.00 | 448.00 | 444.00 | 448.00 | 448.00 | 0.22% | 18,500 |
| Jan 14, 2026 | 448.00 | 449.00 | 446.00 | 447.00 | 447.00 | 0.45% | 11,000 |