LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 490.00
-8.00 (-1.61%)
May 8, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 494.00 | 499.00 | 490.00 | 490.00 | 490.00 | -1.61% | 15,400 |
| May 7, 2026 | 506.00 | 507.00 | 498.00 | 498.00 | 498.00 | -0.80% | 26,600 |
| May 1, 2026 | 500.00 | 503.00 | 497.00 | 502.00 | 502.00 | 0.40% | 17,800 |
| Apr 30, 2026 | 507.00 | 507.00 | 498.00 | 500.00 | 500.00 | -0.79% | 37,700 |
| Apr 28, 2026 | 474.00 | 509.00 | 471.00 | 504.00 | 504.00 | 6.55% | 242,500 |
| Apr 27, 2026 | 476.00 | 476.00 | 471.00 | 473.00 | 473.00 | - | 7,900 |
| Apr 24, 2026 | 474.00 | 474.00 | 472.00 | 473.00 | 473.00 | -0.21% | 6,500 |
| Apr 23, 2026 | 478.00 | 478.00 | 472.00 | 474.00 | 474.00 | 0.64% | 6,800 |
| Apr 22, 2026 | 477.00 | 478.00 | 471.00 | 471.00 | 471.00 | -1.05% | 10,800 |
| Apr 21, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | 0.63% | 12,000 |
| Apr 20, 2026 | 472.00 | 474.00 | 472.00 | 473.00 | 473.00 | 0.42% | 7,600 |
| Apr 17, 2026 | 468.00 | 472.00 | 468.00 | 471.00 | 471.00 | 0.86% | 10,100 |
| Apr 16, 2026 | 468.00 | 469.00 | 466.00 | 467.00 | 467.00 | 0.21% | 10,400 |
| Apr 15, 2026 | 467.00 | 468.00 | 465.00 | 466.00 | 466.00 | - | 10,300 |
| Apr 14, 2026 | 465.00 | 466.00 | 461.00 | 466.00 | 466.00 | 1.08% | 8,600 |
| Apr 13, 2026 | 466.00 | 466.00 | 460.00 | 461.00 | 461.00 | -0.65% | 11,000 |
| Apr 10, 2026 | 465.00 | 469.00 | 464.00 | 464.00 | 464.00 | - | 6,100 |
| Apr 9, 2026 | 469.00 | 469.00 | 464.00 | 464.00 | 464.00 | -0.85% | 14,600 |
| Apr 8, 2026 | 467.00 | 469.00 | 466.00 | 468.00 | 468.00 | 0.65% | 5,300 |
| Apr 7, 2026 | 468.00 | 468.00 | 462.00 | 465.00 | 465.00 | -0.64% | 5,700 |
| Apr 6, 2026 | 467.00 | 468.00 | 465.00 | 468.00 | 468.00 | 0.21% | 8,200 |
| Apr 3, 2026 | 465.00 | 467.00 | 462.00 | 467.00 | 467.00 | 0.43% | 8,900 |
| Apr 2, 2026 | 465.00 | 465.00 | 462.00 | 465.00 | 465.00 | - | 12,500 |
| Apr 1, 2026 | 461.00 | 465.00 | 461.00 | 465.00 | 465.00 | 0.87% | 4,100 |
| Mar 31, 2026 | 463.00 | 466.00 | 461.00 | 461.00 | 461.00 | -0.65% | 10,400 |
| Mar 30, 2026 | 466.00 | 469.00 | 463.00 | 464.00 | 464.00 | -3.33% | 21,100 |
| Mar 27, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 460.00 | 0.63% | 23,200 |
| Mar 26, 2026 | 479.00 | 479.00 | 474.00 | 477.00 | 457.13 | 1.27% | 11,400 |
| Mar 25, 2026 | 475.00 | 478.00 | 471.00 | 471.00 | 451.38 | -0.21% | 19,000 |
| Mar 24, 2026 | 476.00 | 476.00 | 468.00 | 472.00 | 452.33 | 0.85% | 21,500 |
| Mar 23, 2026 | 473.00 | 488.00 | 465.00 | 468.00 | 448.50 | -1.47% | 95,400 |
| Mar 19, 2026 | 473.00 | 475.00 | 472.00 | 475.00 | 455.21 | - | 6,200 |
| Mar 18, 2026 | 474.00 | 476.00 | 473.00 | 475.00 | 455.21 | 0.21% | 11,800 |
| Mar 17, 2026 | 476.00 | 477.00 | 473.00 | 474.00 | 454.25 | - | 5,400 |
| Mar 16, 2026 | 478.00 | 478.00 | 473.00 | 474.00 | 454.25 | -0.42% | 7,700 |
| Mar 13, 2026 | 475.00 | 476.00 | 473.00 | 476.00 | 456.17 | 0.21% | 3,500 |
| Mar 12, 2026 | 478.00 | 478.00 | 473.00 | 475.00 | 455.21 | -0.63% | 7,800 |
| Mar 11, 2026 | 476.00 | 478.00 | 474.00 | 478.00 | 458.08 | 0.63% | 6,900 |
| Mar 10, 2026 | 475.00 | 477.00 | 475.00 | 475.00 | 455.21 | 0.85% | 8,300 |
| Mar 9, 2026 | 476.00 | 476.00 | 470.00 | 471.00 | 451.38 | -1.46% | 12,700 |
| Mar 6, 2026 | 478.00 | 479.00 | 473.00 | 478.00 | 458.08 | 0.21% | 4,600 |
| Mar 5, 2026 | 480.00 | 480.00 | 474.00 | 477.00 | 457.13 | 1.49% | 9,000 |
| Mar 4, 2026 | 483.00 | 483.00 | 470.00 | 470.00 | 450.42 | -2.69% | 25,700 |
| Mar 3, 2026 | 483.00 | 484.00 | 478.00 | 483.00 | 462.88 | 0.21% | 19,200 |
| Mar 2, 2026 | 480.00 | 482.00 | 477.00 | 482.00 | 461.92 | 0.42% | 9,200 |
| Feb 27, 2026 | 478.00 | 482.00 | 476.00 | 480.00 | 460.00 | 0.42% | 15,300 |
| Feb 26, 2026 | 476.00 | 478.00 | 476.00 | 478.00 | 458.08 | - | 10,300 |
| Feb 25, 2026 | 478.00 | 482.00 | 473.00 | 478.00 | 458.08 | 0.63% | 47,300 |
| Feb 24, 2026 | 478.00 | 479.00 | 474.00 | 475.00 | 455.21 | -0.63% | 16,800 |
| Feb 20, 2026 | 478.00 | 478.00 | 472.00 | 478.00 | 458.08 | 0.42% | 18,800 |