LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 584.00
-2.00 (-0.34%)
May 29, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 586.00 | 592.00 | 578.00 | 584.00 | 584.00 | -0.34% | 17,300 |
| May 28, 2026 | 571.00 | 590.00 | 571.00 | 586.00 | 586.00 | 1.21% | 41,000 |
| May 27, 2026 | 640.00 | 643.00 | 574.00 | 579.00 | 579.00 | -8.68% | 115,300 |
| May 26, 2026 | 609.00 | 634.00 | 609.00 | 634.00 | 634.00 | 5.32% | 88,100 |
| May 25, 2026 | 580.00 | 602.00 | 579.00 | 602.00 | 602.00 | 3.79% | 103,700 |
| May 22, 2026 | 550.00 | 583.00 | 545.00 | 580.00 | 580.00 | 5.45% | 106,300 |
| May 21, 2026 | 532.00 | 550.00 | 532.00 | 550.00 | 550.00 | 3.38% | 70,800 |
| May 20, 2026 | 532.00 | 544.00 | 532.00 | 532.00 | 532.00 | 4.52% | 137,600 |
| May 19, 2026 | 527.00 | 528.00 | 509.00 | 509.00 | 509.00 | -3.60% | 35,100 |
| May 18, 2026 | 535.00 | 535.00 | 528.00 | 528.00 | 528.00 | -1.31% | 11,800 |
| May 15, 2026 | 536.00 | 540.00 | 529.00 | 535.00 | 535.00 | -0.19% | 25,200 |
| May 14, 2026 | 537.00 | 542.00 | 530.00 | 536.00 | 536.00 | 0.75% | 39,000 |
| May 13, 2026 | 532.00 | 532.00 | 525.00 | 532.00 | 532.00 | -0.56% | 18,400 |
| May 12, 2026 | 543.00 | 543.00 | 525.00 | 535.00 | 535.00 | -0.74% | 72,000 |
| May 11, 2026 | 496.00 | 549.00 | 490.00 | 539.00 | 539.00 | 10.00% | 286,600 |
| May 8, 2026 | 494.00 | 499.00 | 490.00 | 490.00 | 490.00 | -1.61% | 15,400 |
| May 7, 2026 | 506.00 | 507.00 | 498.00 | 498.00 | 498.00 | -0.80% | 26,600 |
| May 1, 2026 | 500.00 | 503.00 | 497.00 | 502.00 | 502.00 | 0.40% | 17,800 |
| Apr 30, 2026 | 507.00 | 507.00 | 498.00 | 500.00 | 500.00 | -0.79% | 37,700 |
| Apr 28, 2026 | 474.00 | 509.00 | 471.00 | 504.00 | 504.00 | 6.55% | 242,500 |
| Apr 27, 2026 | 476.00 | 476.00 | 471.00 | 473.00 | 473.00 | - | 7,900 |
| Apr 24, 2026 | 474.00 | 474.00 | 472.00 | 473.00 | 473.00 | -0.21% | 6,500 |
| Apr 23, 2026 | 478.00 | 478.00 | 472.00 | 474.00 | 474.00 | 0.64% | 6,800 |
| Apr 22, 2026 | 477.00 | 478.00 | 471.00 | 471.00 | 471.00 | -1.05% | 10,800 |
| Apr 21, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | 0.63% | 12,000 |
| Apr 20, 2026 | 472.00 | 474.00 | 472.00 | 473.00 | 473.00 | 0.42% | 7,600 |
| Apr 17, 2026 | 468.00 | 472.00 | 468.00 | 471.00 | 471.00 | 0.86% | 10,100 |
| Apr 16, 2026 | 468.00 | 469.00 | 466.00 | 467.00 | 467.00 | 0.21% | 10,400 |
| Apr 15, 2026 | 467.00 | 468.00 | 465.00 | 466.00 | 466.00 | - | 10,300 |
| Apr 14, 2026 | 465.00 | 466.00 | 461.00 | 466.00 | 466.00 | 1.08% | 8,600 |
| Apr 13, 2026 | 466.00 | 466.00 | 460.00 | 461.00 | 461.00 | -0.65% | 11,000 |
| Apr 10, 2026 | 465.00 | 469.00 | 464.00 | 464.00 | 464.00 | - | 6,100 |
| Apr 9, 2026 | 469.00 | 469.00 | 464.00 | 464.00 | 464.00 | -0.85% | 14,600 |
| Apr 8, 2026 | 467.00 | 469.00 | 466.00 | 468.00 | 468.00 | 0.65% | 5,300 |
| Apr 7, 2026 | 468.00 | 468.00 | 462.00 | 465.00 | 465.00 | -0.64% | 5,700 |
| Apr 6, 2026 | 467.00 | 468.00 | 465.00 | 468.00 | 468.00 | 0.21% | 8,200 |
| Apr 3, 2026 | 465.00 | 467.00 | 462.00 | 467.00 | 467.00 | 0.43% | 8,900 |
| Apr 2, 2026 | 465.00 | 465.00 | 462.00 | 465.00 | 465.00 | - | 12,500 |
| Apr 1, 2026 | 461.00 | 465.00 | 461.00 | 465.00 | 465.00 | 0.87% | 4,100 |
| Mar 31, 2026 | 463.00 | 466.00 | 461.00 | 461.00 | 461.00 | -0.65% | 10,400 |
| Mar 30, 2026 | 466.00 | 469.00 | 463.00 | 464.00 | 464.00 | 1.75% | 21,100 |
| Mar 27, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 456.00 | 0.63% | 23,200 |
| Mar 26, 2026 | 479.00 | 479.00 | 474.00 | 477.00 | 453.15 | 1.27% | 11,400 |
| Mar 25, 2026 | 475.00 | 478.00 | 471.00 | 471.00 | 447.45 | -0.21% | 19,000 |
| Mar 24, 2026 | 476.00 | 476.00 | 468.00 | 472.00 | 448.40 | 0.85% | 21,500 |
| Mar 23, 2026 | 473.00 | 488.00 | 465.00 | 468.00 | 444.60 | -1.47% | 95,400 |
| Mar 19, 2026 | 473.00 | 475.00 | 472.00 | 475.00 | 451.25 | - | 6,200 |
| Mar 18, 2026 | 474.00 | 476.00 | 473.00 | 475.00 | 451.25 | 0.21% | 11,800 |
| Mar 17, 2026 | 476.00 | 477.00 | 473.00 | 474.00 | 450.30 | - | 5,400 |
| Mar 16, 2026 | 478.00 | 478.00 | 473.00 | 474.00 | 450.30 | -0.42% | 7,700 |