LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 618.00
+2.00 (0.32%)
Jul 31, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 621.00 | 621.00 | 614.00 | 618.00 | 618.00 | 0.32% | 2,800 |
| Jul 30, 2026 | 616.00 | 623.00 | 615.00 | 616.00 | 616.00 | -0.48% | 8,200 |
| Jul 29, 2026 | 622.00 | 624.00 | 605.00 | 619.00 | 619.00 | - | 28,200 |
| Jul 28, 2026 | 627.00 | 627.00 | 616.00 | 619.00 | 619.00 | -0.80% | 13,000 |
| Jul 27, 2026 | 620.00 | 625.00 | 613.00 | 624.00 | 624.00 | 1.63% | 19,800 |
| Jul 24, 2026 | 622.00 | 624.00 | 606.00 | 614.00 | 614.00 | -1.60% | 20,100 |
| Jul 23, 2026 | 621.00 | 625.00 | 620.00 | 624.00 | 624.00 | 0.48% | 5,000 |
| Jul 22, 2026 | 624.00 | 631.00 | 621.00 | 621.00 | 621.00 | - | 11,000 |
| Jul 21, 2026 | 618.00 | 631.00 | 615.00 | 621.00 | 621.00 | 0.65% | 15,200 |
| Jul 17, 2026 | 630.00 | 630.00 | 615.00 | 617.00 | 617.00 | -2.68% | 25,600 |
| Jul 16, 2026 | 631.00 | 647.00 | 627.00 | 634.00 | 634.00 | -0.31% | 29,800 |
| Jul 15, 2026 | 626.00 | 642.00 | 619.00 | 636.00 | 636.00 | 1.92% | 40,400 |
| Jul 14, 2026 | 611.00 | 624.00 | 611.00 | 624.00 | 624.00 | 2.13% | 11,200 |
| Jul 13, 2026 | 623.00 | 624.00 | 606.00 | 611.00 | 611.00 | -2.08% | 28,500 |
| Jul 10, 2026 | 630.00 | 630.00 | 616.00 | 624.00 | 624.00 | -0.32% | 24,400 |
| Jul 9, 2026 | 611.00 | 630.00 | 602.00 | 626.00 | 626.00 | 4.16% | 34,600 |
| Jul 8, 2026 | 617.00 | 621.00 | 600.00 | 601.00 | 601.00 | -3.06% | 16,700 |
| Jul 7, 2026 | 620.00 | 625.00 | 612.00 | 620.00 | 620.00 | - | 28,400 |
| Jul 6, 2026 | 614.00 | 620.00 | 608.00 | 620.00 | 620.00 | 1.31% | 25,300 |
| Jul 3, 2026 | 597.00 | 614.00 | 597.00 | 612.00 | 612.00 | 2.86% | 39,200 |
| Jul 2, 2026 | 590.00 | 600.00 | 589.00 | 595.00 | 595.00 | 0.85% | 19,400 |
| Jul 1, 2026 | 579.00 | 599.00 | 576.00 | 590.00 | 590.00 | 2.08% | 46,800 |
| Jun 30, 2026 | 590.00 | 590.00 | 563.00 | 578.00 | 578.00 | -2.53% | 84,900 |
| Jun 29, 2026 | 600.00 | 600.00 | 585.00 | 593.00 | 593.00 | 1.72% | 25,700 |
| Jun 26, 2026 | 592.00 | 592.00 | 582.00 | 583.00 | 583.00 | 0.17% | 15,300 |
| Jun 25, 2026 | 585.00 | 585.00 | 575.00 | 582.00 | 582.00 | 0.52% | 32,700 |
| Jun 24, 2026 | 580.00 | 585.00 | 571.00 | 579.00 | 579.00 | -0.34% | 15,900 |
| Jun 23, 2026 | 585.00 | 590.00 | 581.00 | 581.00 | 581.00 | -1.02% | 18,500 |
| Jun 22, 2026 | 586.00 | 588.00 | 582.00 | 587.00 | 587.00 | 0.17% | 10,900 |
| Jun 19, 2026 | 576.00 | 590.00 | 572.00 | 586.00 | 586.00 | 1.74% | 29,200 |
| Jun 18, 2026 | 583.00 | 590.00 | 573.00 | 576.00 | 576.00 | -1.71% | 25,300 |
| Jun 17, 2026 | 574.00 | 602.00 | 574.00 | 586.00 | 586.00 | 2.99% | 39,300 |
| Jun 16, 2026 | 579.00 | 584.00 | 567.00 | 569.00 | 569.00 | -1.90% | 20,400 |
| Jun 15, 2026 | 584.00 | 584.00 | 570.00 | 580.00 | 580.00 | 2.29% | 37,000 |
| Jun 12, 2026 | 563.00 | 576.00 | 563.00 | 567.00 | 567.00 | 0.53% | 19,600 |
| Jun 11, 2026 | 561.00 | 569.00 | 561.00 | 564.00 | 564.00 | -0.35% | 9,700 |
| Jun 10, 2026 | 560.00 | 569.00 | 560.00 | 566.00 | 566.00 | 0.35% | 24,000 |
| Jun 9, 2026 | 572.00 | 576.00 | 560.00 | 564.00 | 564.00 | -1.74% | 28,800 |
| Jun 8, 2026 | 573.00 | 582.00 | 565.00 | 574.00 | 574.00 | - | 22,900 |
| Jun 5, 2026 | 560.00 | 583.00 | 560.00 | 574.00 | 574.00 | 2.50% | 21,700 |
| Jun 4, 2026 | 568.00 | 568.00 | 557.00 | 560.00 | 560.00 | -1.58% | 20,000 |
| Jun 3, 2026 | 571.00 | 571.00 | 568.00 | 569.00 | 569.00 | -0.35% | 15,100 |
| Jun 2, 2026 | 597.00 | 597.00 | 570.00 | 571.00 | 571.00 | -4.19% | 44,100 |
| Jun 1, 2026 | 585.00 | 610.00 | 585.00 | 596.00 | 596.00 | 2.05% | 32,500 |
| May 29, 2026 | 586.00 | 592.00 | 578.00 | 584.00 | 584.00 | -0.34% | 17,300 |
| May 28, 2026 | 571.00 | 590.00 | 571.00 | 586.00 | 586.00 | 1.21% | 41,000 |
| May 27, 2026 | 640.00 | 643.00 | 574.00 | 579.00 | 579.00 | -8.68% | 115,300 |
| May 26, 2026 | 609.00 | 634.00 | 609.00 | 634.00 | 634.00 | 5.32% | 88,100 |
| May 25, 2026 | 580.00 | 602.00 | 579.00 | 602.00 | 602.00 | 3.79% | 103,700 |
| May 22, 2026 | 550.00 | 583.00 | 545.00 | 580.00 | 580.00 | 5.45% | 106,300 |