LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 571.00
+1.00 (0.18%)
Nov 12, 2026, 3:30 PM JST
LECIP Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 566.00 | 576.00 | 566.00 | 571.00 | 571.00 | 0.18% | 31,700 |
| Nov 11, 2026 | 620.00 | 628.00 | 567.00 | 570.00 | 570.00 | -8.21% | 107,200 |
| Nov 10, 2026 | 610.00 | 621.00 | 601.00 | 621.00 | 621.00 | 1.80% | 14,000 |
| Nov 9, 2026 | 582.00 | 610.00 | 580.00 | 610.00 | 610.00 | 5.90% | 31,200 |
| Nov 6, 2026 | 580.00 | 594.00 | 573.00 | 576.00 | 576.00 | -3.52% | 26,600 |
| Nov 5, 2026 | 600.00 | 608.00 | 592.00 | 597.00 | 597.00 | -0.67% | 30,300 |
| Nov 4, 2026 | 604.00 | 608.00 | 586.00 | 601.00 | 601.00 | -0.66% | 31,400 |
| Nov 2, 2026 | 611.00 | 611.00 | 597.00 | 605.00 | 605.00 | -1.47% | 24,300 |
| Oct 30, 2026 | 622.00 | 623.00 | 602.00 | 614.00 | 614.00 | -1.29% | 22,700 |
| Oct 29, 2026 | 630.00 | 631.00 | 622.00 | 622.00 | 622.00 | -1.27% | 14,200 |
| Oct 28, 2026 | 632.00 | 635.00 | 629.00 | 630.00 | 630.00 | -0.63% | 10,600 |
| Oct 27, 2026 | 636.00 | 636.00 | 627.00 | 634.00 | 634.00 | 0.32% | 7,100 |
| Oct 26, 2026 | 626.00 | 632.00 | 626.00 | 632.00 | 632.00 | 0.96% | 8,300 |
| Oct 23, 2026 | 636.00 | 636.00 | 626.00 | 626.00 | 626.00 | -1.42% | 10,600 |
| Oct 22, 2026 | 635.00 | 637.00 | 631.00 | 635.00 | 635.00 | 1.11% | 7,700 |
| Oct 21, 2026 | 630.00 | 636.00 | 628.00 | 628.00 | 628.00 | -0.32% | 17,400 |
| Oct 20, 2026 | 639.00 | 639.00 | 630.00 | 630.00 | 630.00 | -1.41% | 15,600 |
| Oct 19, 2026 | 641.00 | 646.00 | 638.00 | 639.00 | 639.00 | -0.31% | 11,000 |
| Oct 16, 2026 | 640.00 | 644.00 | 637.00 | 641.00 | 641.00 | 0.31% | 15,900 |
| Oct 15, 2026 | 646.00 | 646.00 | 634.00 | 639.00 | 639.00 | -1.54% | 24,300 |
| Oct 14, 2026 | 650.00 | 653.00 | 646.00 | 649.00 | 649.00 | -0.76% | 4,900 |
| Oct 13, 2026 | 645.00 | 659.00 | 645.00 | 654.00 | 654.00 | 1.55% | 16,900 |
| Oct 9, 2026 | 639.00 | 648.00 | 638.00 | 644.00 | 644.00 | 0.94% | 4,300 |
| Oct 8, 2026 | 648.00 | 648.00 | 638.00 | 638.00 | 638.00 | -1.39% | 13,500 |
| Oct 7, 2026 | 648.00 | 651.00 | 646.00 | 647.00 | 647.00 | -0.61% | 3,700 |
| Oct 6, 2026 | 641.00 | 653.00 | 635.00 | 651.00 | 651.00 | 2.36% | 25,900 |
| Oct 5, 2026 | 644.00 | 644.00 | 635.00 | 636.00 | 636.00 | -0.93% | 20,900 |
| Oct 2, 2026 | 651.00 | 651.00 | 636.00 | 642.00 | 642.00 | -1.83% | 23,100 |
| Oct 1, 2026 | 653.00 | 657.00 | 645.00 | 654.00 | 654.00 | 0.77% | 14,800 |
| Sep 30, 2026 | 655.00 | 656.00 | 648.00 | 649.00 | 649.00 | -0.15% | 8,600 |
| Sep 29, 2026 | 642.00 | 655.00 | 640.00 | 650.00 | 650.00 | -0.31% | 46,600 |
| Sep 28, 2026 | 666.00 | 668.00 | 652.00 | 652.00 | 652.00 | -2.40% | 68,500 |
| Sep 25, 2026 | 666.00 | 673.00 | 666.00 | 668.00 | 668.00 | 0.45% | 16,200 |
| Sep 24, 2026 | 671.00 | 672.00 | 665.00 | 665.00 | 665.00 | -0.15% | 27,600 |
| Sep 18, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | -0.60% | 14,900 |
| Sep 17, 2026 | 679.00 | 679.00 | 667.00 | 670.00 | 670.00 | -1.33% | 20,900 |
| Sep 16, 2026 | 687.00 | 688.00 | 664.00 | 679.00 | 679.00 | -1.16% | 22,500 |
| Sep 15, 2026 | 680.00 | 689.00 | 673.00 | 687.00 | 687.00 | 1.33% | 29,300 |
| Sep 14, 2026 | 667.00 | 678.00 | 664.00 | 678.00 | 678.00 | 2.42% | 12,100 |
| Sep 11, 2026 | 666.00 | 670.00 | 658.00 | 662.00 | 662.00 | 0.15% | 27,200 |
| Sep 10, 2026 | 658.00 | 667.00 | 658.00 | 661.00 | 661.00 | 0.46% | 15,700 |
| Sep 9, 2026 | 655.00 | 669.00 | 654.00 | 658.00 | 658.00 | - | 15,000 |
| Sep 8, 2026 | 671.00 | 672.00 | 658.00 | 658.00 | 658.00 | -2.08% | 25,100 |
| Sep 7, 2026 | 676.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.88% | 24,900 |
| Sep 4, 2026 | 677.00 | 679.00 | 671.00 | 678.00 | 678.00 | -0.15% | 10,100 |
| Sep 3, 2026 | 679.00 | 684.00 | 672.00 | 679.00 | 679.00 | -0.59% | 12,600 |
| Sep 2, 2026 | 690.00 | 692.00 | 671.00 | 683.00 | 683.00 | -0.44% | 22,000 |
| Sep 1, 2026 | 687.00 | 693.00 | 684.00 | 686.00 | 686.00 | 0.29% | 18,300 |
| Aug 31, 2026 | 673.00 | 688.00 | 670.00 | 684.00 | 684.00 | 1.63% | 21,100 |
| Aug 28, 2026 | 682.00 | 682.00 | 673.00 | 673.00 | 673.00 | -1.32% | 16,900 |