LECIP Holdings Corporation (TYO:7213)
Japan · Delayed Price · Currency is JPY 654.00
+5.00 (0.77%)
Oct 2, 2026, 9:00 AM JST
LECIP Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 651.00 | 654.00 | 651.00 | 654.00 | - | - | 17,600 |
| Oct 1, 2026 | 653.00 | 657.00 | 645.00 | 654.00 | 654.00 | 0.77% | 14,800 |
| Sep 30, 2026 | 655.00 | 656.00 | 648.00 | 649.00 | 649.00 | -0.15% | 8,600 |
| Sep 29, 2026 | 642.00 | 655.00 | 640.00 | 650.00 | 650.00 | -0.31% | 46,600 |
| Sep 28, 2026 | 666.00 | 668.00 | 652.00 | 652.00 | 652.00 | -2.40% | 68,500 |
| Sep 25, 2026 | 666.00 | 673.00 | 666.00 | 668.00 | 668.00 | 0.45% | 16,200 |
| Sep 24, 2026 | 671.00 | 672.00 | 665.00 | 665.00 | 665.00 | -0.15% | 27,600 |
| Sep 18, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | -0.60% | 14,900 |
| Sep 17, 2026 | 679.00 | 679.00 | 667.00 | 670.00 | 670.00 | -1.33% | 20,900 |
| Sep 16, 2026 | 687.00 | 688.00 | 664.00 | 679.00 | 679.00 | -1.16% | 22,500 |
| Sep 15, 2026 | 680.00 | 689.00 | 673.00 | 687.00 | 687.00 | 1.33% | 29,300 |
| Sep 14, 2026 | 667.00 | 678.00 | 664.00 | 678.00 | 678.00 | 2.42% | 12,100 |
| Sep 11, 2026 | 666.00 | 670.00 | 658.00 | 662.00 | 662.00 | 0.15% | 27,200 |
| Sep 10, 2026 | 658.00 | 667.00 | 658.00 | 661.00 | 661.00 | 0.46% | 15,700 |
| Sep 9, 2026 | 655.00 | 669.00 | 654.00 | 658.00 | 658.00 | - | 15,000 |
| Sep 8, 2026 | 671.00 | 672.00 | 658.00 | 658.00 | 658.00 | -2.08% | 25,100 |
| Sep 7, 2026 | 676.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.88% | 24,900 |
| Sep 4, 2026 | 677.00 | 679.00 | 671.00 | 678.00 | 678.00 | -0.15% | 10,100 |
| Sep 3, 2026 | 679.00 | 684.00 | 672.00 | 679.00 | 679.00 | -0.59% | 12,600 |
| Sep 2, 2026 | 690.00 | 692.00 | 671.00 | 683.00 | 683.00 | -0.44% | 22,000 |
| Sep 1, 2026 | 687.00 | 693.00 | 684.00 | 686.00 | 686.00 | 0.29% | 18,300 |
| Aug 31, 2026 | 673.00 | 688.00 | 670.00 | 684.00 | 684.00 | 1.63% | 21,100 |
| Aug 28, 2026 | 682.00 | 682.00 | 673.00 | 673.00 | 673.00 | -1.32% | 16,900 |
| Aug 27, 2026 | 683.00 | 685.00 | 678.00 | 682.00 | 682.00 | 0.74% | 12,300 |
| Aug 26, 2026 | 679.00 | 687.00 | 672.00 | 677.00 | 677.00 | - | 29,900 |
| Aug 25, 2026 | 679.00 | 679.00 | 671.00 | 677.00 | 677.00 | 0.59% | 11,600 |
| Aug 24, 2026 | 664.00 | 680.00 | 662.00 | 673.00 | 673.00 | 1.36% | 26,500 |
| Aug 21, 2026 | 665.00 | 670.00 | 656.00 | 664.00 | 664.00 | -0.15% | 14,600 |
| Aug 20, 2026 | 646.00 | 667.00 | 646.00 | 665.00 | 665.00 | 2.62% | 31,700 |
| Aug 19, 2026 | 660.00 | 660.00 | 645.00 | 648.00 | 648.00 | -1.97% | 37,200 |
| Aug 18, 2026 | 670.00 | 673.00 | 661.00 | 661.00 | 661.00 | -1.34% | 20,000 |
| Aug 17, 2026 | 670.00 | 671.00 | 665.00 | 670.00 | 670.00 | - | 24,800 |
| Aug 14, 2026 | 656.00 | 675.00 | 648.00 | 670.00 | 670.00 | 3.08% | 60,500 |
| Aug 13, 2026 | 655.00 | 658.00 | 645.00 | 650.00 | 650.00 | -0.76% | 61,200 |
| Aug 12, 2026 | 648.00 | 660.00 | 645.00 | 655.00 | 655.00 | 1.39% | 30,700 |
| Aug 10, 2026 | 641.00 | 650.00 | 637.00 | 646.00 | 646.00 | 1.41% | 29,200 |
| Aug 7, 2026 | 619.00 | 650.00 | 610.00 | 637.00 | 637.00 | 2.91% | 82,400 |
| Aug 6, 2026 | 620.00 | 627.00 | 616.00 | 619.00 | 619.00 | -0.16% | 14,400 |
| Aug 5, 2026 | 609.00 | 620.00 | 609.00 | 620.00 | 620.00 | 1.47% | 10,000 |
| Aug 4, 2026 | 607.00 | 615.00 | 605.00 | 611.00 | 611.00 | 1.50% | 9,200 |
| Aug 3, 2026 | 618.00 | 619.00 | 601.00 | 602.00 | 602.00 | -2.59% | 20,700 |
| Jul 31, 2026 | 621.00 | 621.00 | 614.00 | 618.00 | 618.00 | 0.32% | 2,800 |
| Jul 30, 2026 | 616.00 | 623.00 | 615.00 | 616.00 | 616.00 | -0.48% | 8,200 |
| Jul 29, 2026 | 622.00 | 624.00 | 605.00 | 619.00 | 619.00 | - | 28,200 |
| Jul 28, 2026 | 627.00 | 627.00 | 616.00 | 619.00 | 619.00 | -0.80% | 13,000 |
| Jul 27, 2026 | 620.00 | 625.00 | 613.00 | 624.00 | 624.00 | 1.63% | 19,800 |
| Jul 24, 2026 | 622.00 | 624.00 | 606.00 | 614.00 | 614.00 | -1.60% | 20,100 |
| Jul 23, 2026 | 621.00 | 625.00 | 620.00 | 624.00 | 624.00 | 0.48% | 5,000 |
| Jul 22, 2026 | 624.00 | 631.00 | 621.00 | 621.00 | 621.00 | - | 11,000 |
| Jul 21, 2026 | 618.00 | 631.00 | 615.00 | 621.00 | 621.00 | 0.65% | 15,200 |