Skip to main content
logo
ShinMaywa Industries, Ltd. (TYO:7224)
Japan flag Japan · Delayed Price · Currency is JPY
2,095.00
+46.00 (2.25%)
Jul 6, 2026, 3:30 PM JST

ShinMaywa Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,021.002,050.002,011.002,040.00-1.34%37,400
Jul 2, 20262,000.002,049.001,997.002,013.002,013.000.75%148,200
Jul 1, 20262,016.002,024.001,975.001,998.001,998.00-0.35%202,600
Jun 30, 20262,060.002,071.002,005.002,005.002,005.00-2.53%165,800
Jun 29, 20262,056.002,068.002,023.002,057.002,057.000.05%163,200
Jun 26, 20262,048.002,109.002,040.002,056.002,056.000.39%157,600
Jun 25, 20262,088.002,096.002,048.002,048.002,048.000.05%146,400
Jun 24, 20262,048.002,076.002,040.002,047.002,047.000.34%140,200
Jun 23, 20262,111.002,114.002,040.002,040.002,040.00-3.45%183,400
Jun 22, 20262,140.002,149.002,111.002,113.002,113.00-0.89%140,300
Jun 19, 20262,182.002,185.002,108.002,132.002,132.00-1.66%196,300
Jun 18, 20262,183.002,218.002,139.002,168.002,168.00-0.46%200,900
Jun 17, 20262,181.002,209.002,161.002,178.002,178.000.83%158,700
Jun 16, 20262,166.002,178.002,148.002,160.002,160.00-0.78%120,100
Jun 15, 20262,183.002,206.002,170.002,177.002,177.002.93%184,100
Jun 12, 20262,148.002,158.002,107.002,115.002,115.000.81%216,800
Jun 11, 20262,124.002,133.002,051.002,098.002,098.00-3.50%191,300
Jun 10, 20262,150.002,196.002,137.002,174.002,174.001.16%250,300
Jun 9, 20262,156.002,183.002,121.002,149.002,149.00-0.05%218,200
Jun 8, 20262,130.002,150.002,096.002,150.002,150.00-1.38%214,000
Jun 5, 20262,159.002,205.002,138.002,180.002,180.000.97%146,800
Jun 4, 20262,150.002,191.002,134.002,159.002,159.00-0.42%219,800
Jun 3, 20262,154.002,190.002,108.002,168.002,168.001.98%201,000
Jun 2, 20262,160.002,160.002,075.002,126.002,126.00-2.52%344,900
Jun 1, 20262,200.002,263.002,175.002,181.002,181.00-1.27%310,200
May 29, 20262,120.002,247.002,117.002,209.002,209.003.86%441,200
May 28, 20262,111.002,141.002,091.002,127.002,127.00-192,800
May 27, 20262,162.002,190.002,105.002,127.002,127.00-1.62%210,400
May 26, 20262,150.002,207.002,108.002,162.002,162.000.79%216,500
May 25, 20262,133.002,185.002,128.002,145.002,145.002.14%265,600
May 22, 20262,131.002,134.002,093.002,100.002,100.00-0.57%207,900
May 21, 20262,163.002,166.002,079.002,112.002,112.00-0.14%289,400
May 20, 20262,200.002,200.002,090.002,115.002,115.00-5.11%385,200
May 19, 20262,282.002,285.002,220.002,229.002,229.00-0.49%223,300
May 18, 20262,301.002,302.002,235.002,240.002,240.00-3.78%252,200
May 15, 20262,374.002,405.002,295.002,328.002,328.00-2.06%243,400
May 14, 20262,500.002,500.002,375.002,377.002,377.00-3.49%338,700
May 13, 20262,525.002,549.002,460.002,463.002,463.00-2.49%277,900
May 12, 20262,615.002,635.002,523.002,526.002,526.00-2.06%390,000
May 11, 20262,498.002,595.002,458.002,579.002,579.00-0.15%589,000
May 8, 20262,645.002,645.002,540.002,583.002,583.00-4.16%517,400
May 7, 20262,674.002,728.002,647.002,695.002,695.003.89%474,200
May 1, 20262,553.002,632.002,543.002,594.002,594.001.61%398,400
Apr 30, 20262,577.002,577.002,457.002,553.002,553.00-2.48%399,200
Apr 28, 20262,540.002,635.002,528.002,618.002,618.003.31%304,100
Apr 27, 20262,491.002,549.002,459.002,534.002,534.001.16%294,100
Apr 24, 20262,473.002,518.002,458.002,505.002,505.003.38%339,400
Apr 23, 20262,424.002,437.002,391.002,423.002,423.00-0.57%188,800
Apr 22, 20262,451.002,457.002,412.002,437.002,437.00-0.57%274,500
Apr 21, 20262,413.002,466.002,405.002,451.002,451.002.72%278,800