Skip to main content
logo
ShinMaywa Industries, Ltd. (TYO:7224)
Japan flag Japan · Delayed Price · Currency is JPY
2,160.00
-17.00 (-0.78%)
Jun 16, 2026, 3:30 PM JST

ShinMaywa Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,166.002,178.002,148.002,160.002,160.00-0.78%120,100
Jun 15, 20262,183.002,206.002,170.002,177.002,177.002.93%184,100
Jun 12, 20262,148.002,158.002,107.002,115.002,115.000.81%216,800
Jun 11, 20262,124.002,133.002,051.002,098.002,098.00-3.50%191,300
Jun 10, 20262,150.002,196.002,137.002,174.002,174.001.16%250,300
Jun 9, 20262,156.002,183.002,121.002,149.002,149.00-0.05%218,200
Jun 8, 20262,130.002,150.002,096.002,150.002,150.00-1.38%214,000
Jun 5, 20262,159.002,205.002,138.002,180.002,180.000.97%146,800
Jun 4, 20262,150.002,191.002,134.002,159.002,159.00-0.42%219,800
Jun 3, 20262,154.002,190.002,108.002,168.002,168.001.98%201,000
Jun 2, 20262,160.002,160.002,075.002,126.002,126.00-2.52%344,900
Jun 1, 20262,200.002,263.002,175.002,181.002,181.00-1.27%310,200
May 29, 20262,120.002,247.002,117.002,209.002,209.003.86%441,200
May 28, 20262,111.002,141.002,091.002,127.002,127.00-192,800
May 27, 20262,162.002,190.002,105.002,127.002,127.00-1.62%210,400
May 26, 20262,150.002,207.002,108.002,162.002,162.000.79%216,500
May 25, 20262,133.002,185.002,128.002,145.002,145.002.14%265,600
May 22, 20262,131.002,134.002,093.002,100.002,100.00-0.57%207,900
May 21, 20262,163.002,166.002,079.002,112.002,112.00-0.14%289,400
May 20, 20262,200.002,200.002,090.002,115.002,115.00-5.11%385,200
May 19, 20262,282.002,285.002,220.002,229.002,229.00-0.49%223,300
May 18, 20262,301.002,302.002,235.002,240.002,240.00-3.78%252,200
May 15, 20262,374.002,405.002,295.002,328.002,328.00-2.06%243,400
May 14, 20262,500.002,500.002,375.002,377.002,377.00-3.49%338,700
May 13, 20262,525.002,549.002,460.002,463.002,463.00-2.49%277,900
May 12, 20262,615.002,635.002,523.002,526.002,526.00-2.06%390,000
May 11, 20262,498.002,595.002,458.002,579.002,579.00-0.15%589,000
May 8, 20262,645.002,645.002,540.002,583.002,583.00-4.16%517,400
May 7, 20262,674.002,728.002,647.002,695.002,695.003.89%474,200
May 1, 20262,553.002,632.002,543.002,594.002,594.001.61%398,400
Apr 30, 20262,577.002,577.002,457.002,553.002,553.00-2.48%399,200
Apr 28, 20262,540.002,635.002,528.002,618.002,618.003.31%304,100
Apr 27, 20262,491.002,549.002,459.002,534.002,534.001.16%294,100
Apr 24, 20262,473.002,518.002,458.002,505.002,505.003.38%339,400
Apr 23, 20262,424.002,437.002,391.002,423.002,423.00-0.57%188,800
Apr 22, 20262,451.002,457.002,412.002,437.002,437.00-0.57%274,500
Apr 21, 20262,413.002,466.002,405.002,451.002,451.002.72%278,800
Apr 20, 20262,400.002,400.002,360.002,386.002,386.001.40%277,800
Apr 17, 20262,416.002,416.002,351.002,353.002,353.00-2.97%262,100
Apr 16, 20262,447.002,464.002,415.002,425.002,425.00-0.37%179,400
Apr 15, 20262,469.002,490.002,427.002,434.002,434.00-1.38%119,600
Apr 14, 20262,547.002,547.002,463.002,468.002,468.00-1.28%163,400
Apr 13, 20262,492.002,527.002,480.002,500.002,500.00-0.83%202,100
Apr 10, 20262,556.002,571.002,509.002,521.002,521.00-0.67%223,200
Apr 9, 20262,560.002,586.002,528.002,538.002,538.000.24%192,700
Apr 8, 20262,544.002,549.002,514.002,532.002,532.003.56%223,500
Apr 7, 20262,420.002,457.002,419.002,445.002,445.001.16%106,000
Apr 6, 20262,425.002,444.002,413.002,417.002,417.00-0.29%98,700
Apr 3, 20262,402.002,431.002,392.002,424.002,424.001.51%108,400
Apr 2, 20262,475.002,499.002,385.002,388.002,388.00-1.85%153,400