Skip to main content
logo
Yutaka Giken Co.,Ltd. (TYO:7229)
Japan flag Japan · Delayed Price · Currency is JPY
2,995.00
0.00 (0.00%)
May 7, 2026, 3:30 PM JST

Yutaka Giken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,996.002,997.002,995.002,995.002,995.00-20,600
May 1, 20262,996.002,996.002,995.002,995.002,995.00-5,900
Apr 30, 20262,997.002,997.002,995.002,995.002,995.00-0.17%6,900
Apr 28, 20263,000.003,000.003,000.003,000.003,000.00-2,800
Apr 27, 20263,000.003,005.003,000.003,000.003,000.00-12,500
Apr 24, 20263,000.003,000.003,000.003,000.003,000.00-1,700
Apr 23, 20263,000.003,005.003,000.003,000.003,000.00-1,000
Apr 22, 20263,000.003,000.003,000.003,000.003,000.00-4,900
Apr 21, 20263,000.003,000.003,000.003,000.003,000.00-8,400
Apr 20, 20263,000.003,005.003,000.003,000.003,000.00-2,100
Apr 17, 20263,000.003,000.003,000.003,000.003,000.00-3,700
Apr 16, 20263,000.003,000.003,000.003,000.003,000.00-500
Apr 15, 20263,000.003,005.003,000.003,000.003,000.00-1,500
Apr 14, 20263,000.003,000.003,000.003,000.003,000.00-200
Apr 13, 20263,005.003,005.003,000.003,000.003,000.00-1,600
Apr 10, 20263,000.003,000.003,000.003,000.003,000.00-400
Apr 9, 20263,000.003,005.003,000.003,000.003,000.00-0.33%1,400
Apr 8, 20263,010.003,010.003,010.003,010.003,010.000.17%200
Apr 7, 20263,005.003,010.003,005.003,005.003,005.000.17%4,100
Apr 6, 20263,000.003,005.003,000.003,000.003,000.00-16,900
Apr 3, 20263,005.003,005.003,000.003,000.003,000.00-3,800
Apr 2, 20263,005.003,005.003,000.003,000.003,000.00-3,400
Apr 1, 20263,005.003,005.003,000.003,000.003,000.00-4,700
Mar 31, 20263,000.003,000.003,000.003,000.003,000.00-1,500
Mar 30, 20263,000.003,000.003,000.003,000.003,000.00-1,100
Mar 27, 20263,005.003,005.003,000.003,000.003,000.00-0.17%5,900
Mar 26, 20263,005.003,010.003,005.003,005.003,005.00-1,100
Mar 25, 20263,010.003,015.003,000.003,005.003,005.00-0.33%7,600
Mar 24, 20263,010.003,015.003,010.003,015.003,015.000.50%5,600
Mar 23, 20262,999.003,010.002,998.003,000.003,000.00-15,500
Mar 19, 20263,000.003,005.002,998.003,000.003,000.00-21,500
Mar 18, 20263,005.003,005.003,000.003,000.003,000.00-0.17%6,100
Mar 17, 20263,005.003,010.003,005.003,005.003,005.000.17%14,900
Mar 16, 20262,998.003,005.002,998.003,000.003,000.000.17%4,900
Mar 13, 20262,994.002,996.002,994.002,995.002,995.00-0.13%35,800
Mar 12, 20263,005.003,005.002,999.002,999.002,999.00-58,300
Mar 11, 20262,995.003,005.002,992.002,999.002,999.000.27%26,200
Mar 10, 20263,035.003,035.002,990.002,991.002,991.00-1.61%99,000
Mar 9, 20263,030.003,045.003,030.003,040.003,040.00-0.16%38,400
Mar 6, 20263,050.003,050.003,030.003,045.003,045.00-2.72%161,500
Mar 5, 20263,040.003,150.003,040.003,130.003,130.002.96%39,900
Mar 4, 20263,040.003,045.003,035.003,040.003,040.00-36,300
Mar 3, 20263,045.003,045.003,035.003,040.003,040.00-54,900
Mar 2, 20263,040.003,045.003,035.003,040.003,040.00-0.16%51,300
Feb 27, 20263,040.003,045.003,040.003,045.003,045.00-35,400
Feb 26, 20263,040.003,045.003,040.003,045.003,045.000.16%67,100
Feb 25, 20263,040.003,045.003,040.003,040.003,040.00-36,200
Feb 24, 20263,040.003,050.003,035.003,040.003,040.000.16%79,800
Feb 20, 20263,035.003,045.003,035.003,035.003,035.00-74,500
Feb 19, 20263,035.003,045.003,035.003,035.003,035.00-81,100