Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
+20.00 (0.65%)
Mar 27, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,085.003,155.003,070.003,110.003,110.000.65%99,100
Mar 26, 20263,130.003,130.003,055.003,090.003,090.00-0.64%57,100
Mar 25, 20263,130.003,135.003,105.003,110.003,110.002.30%48,400
Mar 24, 20263,065.003,070.003,020.003,040.003,040.002.46%39,500
Mar 23, 20263,015.003,020.002,948.002,967.002,967.00-3.82%125,800
Mar 19, 20263,205.003,205.003,085.003,085.003,085.00-5.80%132,800
Mar 18, 20263,225.003,275.003,220.003,275.003,275.002.83%43,800
Mar 17, 20263,225.003,235.003,165.003,185.003,185.000.16%71,000
Mar 16, 20263,175.003,220.003,150.003,180.003,180.00-0.31%139,700
Mar 13, 20263,195.003,225.003,175.003,190.003,190.00-1.85%82,600
Mar 12, 20263,370.003,370.003,230.003,250.003,250.00-3.56%57,300
Mar 11, 20263,355.003,415.003,355.003,370.003,370.001.05%42,700
Mar 10, 20263,300.003,355.003,285.003,335.003,335.003.41%53,500
Mar 9, 20263,200.003,250.003,150.003,225.003,225.00-5.01%133,900
Mar 6, 20263,345.003,405.003,315.003,395.003,395.00-0.59%65,700
Mar 5, 20263,435.003,485.003,385.003,415.003,415.003.64%65,700
Mar 4, 20263,435.003,470.003,265.003,295.003,295.00-7.83%152,700
Mar 3, 20263,660.003,705.003,570.003,575.003,575.00-2.99%128,700
Mar 2, 20263,565.003,710.003,550.003,685.003,685.001.38%151,300
Feb 27, 20263,560.003,650.003,530.003,635.003,635.003.27%74,900
Feb 26, 20263,570.003,580.003,510.003,520.003,520.00-1.12%58,200
Feb 25, 20263,590.003,625.003,560.003,560.003,560.00-0.97%70,200
Feb 24, 20263,535.003,615.003,510.003,595.003,595.001.70%77,400
Feb 20, 20263,550.003,575.003,505.003,535.003,535.00-0.84%142,200
Feb 19, 20263,560.003,580.003,530.003,565.003,565.000.42%54,100
Feb 18, 20263,465.003,570.003,465.003,550.003,550.002.45%68,300
Feb 17, 20263,470.003,490.003,435.003,465.003,465.000.29%42,100
Feb 16, 20263,480.003,510.003,440.003,455.003,455.001.02%86,900
Feb 13, 20263,525.003,525.003,390.003,420.003,420.00-2.98%77,400
Feb 12, 20263,460.003,550.003,460.003,525.003,525.002.47%93,400
Feb 10, 20263,420.003,450.003,405.003,440.003,440.001.62%61,200
Feb 9, 20263,450.003,450.003,335.003,385.003,385.000.15%111,000
Feb 6, 20263,215.003,465.003,195.003,380.003,380.005.30%240,100
Feb 5, 20263,265.003,290.003,210.003,210.003,210.00-0.62%39,900
Feb 4, 20263,180.003,245.003,180.003,230.003,230.001.73%58,500
Feb 3, 20263,150.003,185.003,140.003,175.003,175.001.93%48,900
Feb 2, 20263,140.003,180.003,105.003,115.003,115.00-0.48%62,700
Jan 30, 20263,125.003,140.003,100.003,130.003,130.000.32%28,500
Jan 29, 20263,100.003,140.003,045.003,120.003,120.001.13%45,200
Jan 28, 20263,150.003,150.003,085.003,085.003,085.00-2.06%62,600
Jan 27, 20263,170.003,200.003,125.003,150.003,150.00-1.56%55,200
Jan 26, 20263,215.003,220.003,185.003,200.003,200.00-1.99%46,300
Jan 23, 20263,315.003,315.003,250.003,265.003,265.00-0.91%33,800
Jan 22, 20263,255.003,310.003,250.003,295.003,295.001.85%38,700
Jan 21, 20263,230.003,250.003,195.003,235.003,235.00-0.31%49,600
Jan 20, 20263,310.003,310.003,245.003,245.003,245.00-2.11%45,900
Jan 19, 20263,365.003,365.003,255.003,315.003,315.00-1.19%35,600
Jan 16, 20263,355.003,375.003,340.003,355.003,355.000.15%27,600
Jan 15, 20263,335.003,360.003,320.003,350.003,350.000.15%38,900
Jan 14, 20263,320.003,345.003,310.003,345.003,345.001.36%69,000