Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,265.00
-30.00 (-0.91%)
Jan 23, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,315.003,315.003,265.003,265.00--0.91%18,500
Jan 22, 20263,255.003,310.003,250.003,295.003,295.001.85%38,700
Jan 21, 20263,230.003,250.003,195.003,235.003,235.00-0.31%49,600
Jan 20, 20263,310.003,310.003,245.003,245.003,245.00-2.11%45,900
Jan 19, 20263,365.003,365.003,255.003,315.003,315.00-1.19%35,600
Jan 16, 20263,355.003,375.003,340.003,355.003,355.000.15%27,600
Jan 15, 20263,335.003,360.003,320.003,350.003,350.000.15%38,900
Jan 14, 20263,320.003,345.003,310.003,345.003,345.001.36%69,000
Jan 13, 20263,300.003,325.003,280.003,300.003,300.000.92%45,600
Jan 9, 20263,250.003,290.003,250.003,270.003,270.000.31%43,000
Jan 8, 20263,260.003,265.003,235.003,260.003,260.000.93%39,800
Jan 7, 20263,190.003,260.003,190.003,230.003,230.000.78%81,300
Jan 6, 20263,190.003,220.003,185.003,205.003,205.001.58%63,900
Jan 5, 20263,095.003,170.003,095.003,155.003,155.001.94%73,400
Dec 30, 20253,120.003,120.003,095.003,095.003,095.00-0.96%26,300
Dec 29, 20253,100.003,130.003,090.003,125.003,125.000.48%45,800
Dec 26, 20253,085.003,110.003,075.003,110.003,110.001.47%35,100
Dec 25, 20253,100.003,110.003,065.003,065.003,065.00-0.65%28,300
Dec 24, 20253,110.003,115.003,055.003,085.003,085.00-0.16%51,600
Dec 23, 20253,100.003,115.003,075.003,090.003,090.00-0.32%25,700
Dec 22, 20253,065.003,110.003,050.003,100.003,100.001.81%47,900
Dec 19, 20253,015.003,050.003,010.003,045.003,045.001.00%36,700
Dec 18, 20252,992.003,015.002,972.003,015.003,015.000.77%24,400
Dec 17, 20253,005.003,005.002,965.002,992.002,992.00-0.07%29,000
Dec 16, 20253,030.003,030.002,980.002,994.002,994.00-1.19%33,200
Dec 15, 20252,990.003,030.002,980.003,030.003,030.001.00%33,200
Dec 12, 20252,974.003,000.002,955.003,000.003,000.002.88%54,800
Dec 11, 20252,978.002,978.002,914.002,916.002,916.00-1.32%35,400
Dec 10, 20252,943.002,972.002,943.002,955.002,955.000.58%30,500
Dec 9, 20252,951.002,960.002,924.002,938.002,938.00-0.44%23,400
Dec 8, 20252,918.002,952.002,910.002,951.002,951.001.41%46,200
Dec 5, 20252,950.002,955.002,905.002,910.002,910.00-1.82%64,400
Dec 4, 20252,956.002,964.002,935.002,964.002,964.000.82%38,400
Dec 3, 20252,940.002,949.002,913.002,940.002,940.00-0.14%55,400
Dec 2, 20253,015.003,015.002,933.002,944.002,944.00-1.67%67,400
Dec 1, 20253,030.003,055.002,986.002,994.002,994.00-0.86%55,800
Nov 28, 20252,980.003,025.002,967.003,020.003,020.001.62%76,500
Nov 27, 20252,965.002,974.002,950.002,972.002,972.000.37%47,200
Nov 26, 20252,930.002,961.002,929.002,961.002,961.001.58%61,400
Nov 25, 20252,900.002,926.002,892.002,915.002,915.000.87%49,200
Nov 21, 20252,827.002,895.002,821.002,890.002,890.000.63%52,000
Nov 20, 20252,826.002,886.002,826.002,872.002,872.002.39%53,000
Nov 19, 20252,801.002,821.002,785.002,805.002,805.00-0.21%40,800
Nov 18, 20252,853.002,872.002,806.002,811.002,811.00-1.64%47,500
Nov 17, 20252,890.002,900.002,850.002,858.002,858.00-1.14%31,200
Nov 14, 20252,890.002,914.002,882.002,891.002,891.00-0.79%39,900
Nov 13, 20252,899.002,920.002,896.002,914.002,914.000.69%41,800
Nov 12, 20252,854.002,916.002,854.002,894.002,894.001.94%68,800
Nov 11, 20252,863.002,868.002,821.002,839.002,839.00-1.01%56,000
Nov 10, 20252,856.002,882.002,842.002,868.002,868.001.49%52,900