Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
2,842.00
-48.00 (-1.66%)
Sep 30, 2025, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,872.002,875.002,822.002,842.002,842.00-1.66%63,800
Sep 29, 20252,915.002,915.002,887.002,890.002,890.00-2.92%71,900
Sep 26, 20252,939.002,980.002,930.002,977.002,937.001.29%97,600
Sep 25, 20252,945.002,947.002,919.002,939.002,899.510.34%54,700
Sep 24, 20252,929.002,936.002,910.002,929.002,889.640.03%65,900
Sep 22, 20252,932.002,951.002,926.002,928.002,888.66-0.75%85,000
Sep 19, 20252,970.002,981.002,930.002,950.002,910.36-0.44%76,000
Sep 18, 20252,980.002,980.002,955.002,963.002,923.19-0.37%54,900
Sep 17, 20253,030.003,030.002,961.002,974.002,934.04-1.85%61,400
Sep 16, 20253,015.003,040.003,010.003,030.002,989.290.50%61,400
Sep 12, 20253,020.003,035.003,000.003,015.002,974.490.33%46,100
Sep 11, 20253,020.003,035.002,990.003,005.002,964.62-0.66%46,100
Sep 10, 20253,050.003,080.003,025.003,025.002,984.36-0.49%57,800
Sep 9, 20253,070.003,090.003,040.003,040.002,999.15-0.65%60,700
Sep 8, 20253,050.003,070.003,020.003,060.003,018.881.16%53,800
Sep 5, 20252,998.003,040.002,985.003,025.002,984.361.85%81,800
Sep 4, 20252,952.002,985.002,935.002,970.002,930.090.24%34,900
Sep 3, 20252,949.002,985.002,949.002,963.002,923.191.30%119,400
Sep 2, 20252,928.002,962.002,916.002,925.002,885.70-0.10%55,900
Sep 1, 20252,932.002,948.002,912.002,928.002,888.66-0.31%42,900
Aug 29, 20252,911.002,952.002,904.002,937.002,897.540.55%49,700
Aug 28, 20252,904.002,929.002,904.002,921.002,921.00-0.10%40,800
Aug 27, 20252,887.002,932.002,872.002,924.002,924.001.28%54,600
Aug 26, 20252,941.002,954.002,887.002,887.002,887.00-2.33%67,000
Aug 25, 20252,935.002,970.002,935.002,956.002,956.000.99%62,500
Aug 22, 20252,912.002,937.002,898.002,927.002,927.000.52%44,500
Aug 21, 20252,906.002,931.002,895.002,912.002,912.00-0.27%38,700
Aug 20, 20252,930.002,939.002,896.002,920.002,920.000.10%64,600
Aug 19, 20252,923.002,935.002,900.002,917.002,917.00-0.10%58,100
Aug 18, 20252,884.002,928.002,872.002,920.002,920.002.06%102,200
Aug 15, 20252,830.002,867.002,817.002,861.002,861.001.10%52,700
Aug 14, 20252,857.002,865.002,815.002,830.002,830.00-1.26%63,700
Aug 13, 20252,891.002,895.002,862.002,866.002,866.000.39%60,600
Aug 12, 20252,850.002,899.002,848.002,855.002,855.000.46%128,000
Aug 8, 20252,811.002,845.002,795.002,842.002,842.001.10%65,200
Aug 7, 20252,766.002,847.002,766.002,811.002,811.000.50%124,300
Aug 6, 20252,826.002,838.002,769.002,797.002,797.00-0.71%159,900
Aug 5, 20252,640.002,847.002,619.002,817.002,817.006.54%337,600
Aug 4, 20252,590.002,644.002,575.002,644.002,644.000.23%83,800
Aug 1, 20252,618.002,654.002,618.002,638.002,638.000.76%66,700
Jul 31, 20252,610.002,625.002,600.002,618.002,618.000.31%72,700
Jul 30, 20252,623.002,629.002,601.002,610.002,610.00-0.53%46,900
Jul 29, 20252,601.002,625.002,590.002,624.002,624.000.85%75,800
Jul 28, 20252,578.002,605.002,560.002,602.002,602.001.52%74,500
Jul 25, 20252,583.002,590.002,544.002,563.002,563.00-1.35%86,700
Jul 24, 20252,578.002,598.002,569.002,598.002,598.001.76%90,600
Jul 23, 20252,514.002,574.002,514.002,553.002,553.002.24%123,800
Jul 22, 20252,466.002,500.002,466.002,497.002,497.001.26%60,400
Jul 18, 20252,480.002,483.002,452.002,466.002,466.00-0.56%63,700
Jul 17, 20252,455.002,480.002,432.002,480.002,480.000.98%52,000