Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,420.00
-105.00 (-2.98%)
At close: Feb 13, 2026

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,525.003,525.003,390.003,420.003,420.00-2.98%77,400
Feb 12, 20263,460.003,550.003,460.003,525.003,525.002.47%93,400
Feb 10, 20263,420.003,450.003,405.003,440.003,440.001.62%61,200
Feb 9, 20263,450.003,450.003,335.003,385.003,385.000.15%111,000
Feb 6, 20263,215.003,465.003,195.003,380.003,380.005.30%240,100
Feb 5, 20263,265.003,290.003,210.003,210.003,210.00-0.62%39,900
Feb 4, 20263,180.003,245.003,180.003,230.003,230.001.73%58,500
Feb 3, 20263,150.003,185.003,140.003,175.003,175.001.93%48,900
Feb 2, 20263,140.003,180.003,105.003,115.003,115.00-0.48%62,700
Jan 30, 20263,125.003,140.003,100.003,130.003,130.000.32%28,500
Jan 29, 20263,100.003,140.003,045.003,120.003,120.001.13%45,200
Jan 28, 20263,150.003,150.003,085.003,085.003,085.00-2.06%62,600
Jan 27, 20263,170.003,200.003,125.003,150.003,150.00-1.56%55,200
Jan 26, 20263,215.003,220.003,185.003,200.003,200.00-1.99%46,300
Jan 23, 20263,315.003,315.003,250.003,265.003,265.00-0.91%33,800
Jan 22, 20263,255.003,310.003,250.003,295.003,295.001.85%38,700
Jan 21, 20263,230.003,250.003,195.003,235.003,235.00-0.31%49,600
Jan 20, 20263,310.003,310.003,245.003,245.003,245.00-2.11%45,900
Jan 19, 20263,365.003,365.003,255.003,315.003,315.00-1.19%35,600
Jan 16, 20263,355.003,375.003,340.003,355.003,355.000.15%27,600
Jan 15, 20263,335.003,360.003,320.003,350.003,350.000.15%38,900
Jan 14, 20263,320.003,345.003,310.003,345.003,345.001.36%69,000
Jan 13, 20263,300.003,325.003,280.003,300.003,300.000.92%45,600
Jan 9, 20263,250.003,290.003,250.003,270.003,270.000.31%43,000
Jan 8, 20263,260.003,265.003,235.003,260.003,260.000.93%39,800
Jan 7, 20263,190.003,260.003,190.003,230.003,230.000.78%81,300
Jan 6, 20263,190.003,220.003,185.003,205.003,205.001.58%63,900
Jan 5, 20263,095.003,170.003,095.003,155.003,155.001.94%73,400
Dec 30, 20253,120.003,120.003,095.003,095.003,095.00-0.96%26,300
Dec 29, 20253,100.003,130.003,090.003,125.003,125.000.48%45,800
Dec 26, 20253,085.003,110.003,075.003,110.003,110.001.47%35,100
Dec 25, 20253,100.003,110.003,065.003,065.003,065.00-0.65%28,300
Dec 24, 20253,110.003,115.003,055.003,085.003,085.00-0.16%51,600
Dec 23, 20253,100.003,115.003,075.003,090.003,090.00-0.32%25,700
Dec 22, 20253,065.003,110.003,050.003,100.003,100.001.81%47,900
Dec 19, 20253,015.003,050.003,010.003,045.003,045.001.00%36,700
Dec 18, 20252,992.003,015.002,972.003,015.003,015.000.77%24,400
Dec 17, 20253,005.003,005.002,965.002,992.002,992.00-0.07%29,000
Dec 16, 20253,030.003,030.002,980.002,994.002,994.00-1.19%33,200
Dec 15, 20252,990.003,030.002,980.003,030.003,030.001.00%33,200
Dec 12, 20252,974.003,000.002,955.003,000.003,000.002.88%54,800
Dec 11, 20252,978.002,978.002,914.002,916.002,916.00-1.32%35,400
Dec 10, 20252,943.002,972.002,943.002,955.002,955.000.58%30,500
Dec 9, 20252,951.002,960.002,924.002,938.002,938.00-0.44%23,400
Dec 8, 20252,918.002,952.002,910.002,951.002,951.001.41%46,200
Dec 5, 20252,950.002,955.002,905.002,910.002,910.00-1.82%64,400
Dec 4, 20252,956.002,964.002,935.002,964.002,964.000.82%38,400
Dec 3, 20252,940.002,949.002,913.002,940.002,940.00-0.14%55,400
Dec 2, 20253,015.003,015.002,933.002,944.002,944.00-1.67%67,400
Dec 1, 20253,030.003,055.002,986.002,994.002,994.00-0.86%55,800