Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,040.00
+75.00 (2.53%)
Nov 5, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,040.003,085.003,000.003,040.003,040.002.53%67,600
Nov 4, 20262,966.003,005.002,917.002,965.002,965.00-0.03%44,800
Nov 2, 20262,976.002,993.002,959.002,966.002,966.00-0.87%41,500
Oct 30, 20263,010.003,045.002,973.002,992.002,992.000.74%60,600
Oct 29, 20262,997.003,020.002,970.002,970.002,970.00-1.33%248,200
Oct 28, 20263,075.003,095.003,005.003,010.003,010.00-0.99%43,500
Oct 27, 20263,025.003,060.003,005.003,040.003,040.000.33%44,000
Oct 26, 20262,991.003,030.002,987.003,030.003,030.000.50%47,300
Oct 23, 20263,010.003,015.002,944.003,015.003,015.00-0.82%46,500
Oct 22, 20263,035.003,045.003,025.003,040.003,040.000.83%25,800
Oct 21, 20263,020.003,030.003,000.003,015.003,015.00-36,500
Oct 20, 20263,035.003,070.002,997.003,015.003,015.00-1.15%54,500
Oct 19, 20263,070.003,070.003,025.003,050.003,050.00-0.81%29,300
Oct 16, 20263,035.003,075.003,005.003,075.003,075.001.82%49,800
Oct 15, 20263,010.003,020.002,956.003,020.003,020.00-0.17%106,200
Oct 14, 20263,020.003,030.002,984.003,025.003,025.000.17%42,800
Oct 13, 20262,950.003,025.002,946.003,020.003,020.002.23%61,200
Oct 9, 20262,950.002,976.002,927.002,954.002,954.000.48%60,400
Oct 8, 20262,977.002,977.002,922.002,940.002,940.00-1.80%70,200
Oct 7, 20263,015.003,025.002,982.002,994.002,994.00-1.84%54,600
Oct 6, 20262,999.003,050.002,999.003,050.003,050.001.70%32,000
Oct 5, 20263,015.003,015.002,989.002,999.002,999.00-0.53%26,100
Oct 2, 20263,040.003,050.003,000.003,015.003,015.00-1.79%34,400
Oct 1, 20263,065.003,075.003,040.003,070.003,070.00-0.97%41,500
Sep 30, 20263,075.003,105.003,025.003,100.003,100.001.14%61,700
Sep 29, 20263,105.003,105.003,050.003,065.003,065.00-1.29%43,800
Sep 28, 20263,180.003,190.003,170.003,170.003,105.000.32%79,000
Sep 25, 20263,155.003,165.003,125.003,160.003,095.210.80%61,200
Sep 24, 20263,155.003,160.003,125.003,135.003,070.72-0.63%47,300
Sep 18, 20263,190.003,190.003,135.003,155.003,090.31-1.10%44,800
Sep 17, 20263,150.003,195.003,145.003,190.003,124.591.75%50,500
Sep 16, 20263,115.003,160.003,105.003,135.003,070.720.80%46,200
Sep 15, 20263,020.003,110.003,020.003,110.003,046.232.98%69,100
Sep 14, 20263,015.003,025.002,983.003,020.002,958.080.67%37,900
Sep 11, 20262,980.003,030.002,971.003,000.002,938.49-0.83%132,500
Sep 10, 20263,010.003,030.002,998.003,025.002,962.970.33%33,200
Sep 9, 20263,005.003,040.002,990.003,015.002,953.18-0.50%42,700
Sep 8, 20263,060.003,070.003,010.003,030.002,967.87-2.10%46,700
Sep 7, 20263,095.003,130.003,090.003,095.003,031.54-43,500
Sep 4, 20263,105.003,130.003,065.003,095.003,031.54-1.43%50,500
Sep 3, 20263,095.003,145.003,085.003,140.003,075.621.95%48,300
Sep 2, 20263,180.003,180.003,080.003,080.003,016.85-3.60%64,600
Sep 1, 20263,120.003,195.003,110.003,195.003,129.493.06%87,100
Aug 31, 20263,065.003,100.003,035.003,100.003,036.440.65%53,000
Aug 28, 20263,030.003,080.003,025.003,080.003,016.850.82%36,300
Aug 27, 20263,070.003,080.003,025.003,055.002,992.36-0.33%46,600
Aug 26, 20263,045.003,095.003,045.003,065.003,002.150.66%50,500
Aug 25, 20263,095.003,105.003,040.003,045.002,982.56-1.62%34,700
Aug 24, 20263,100.003,135.003,090.003,095.003,031.54-59,600
Aug 21, 20263,040.003,110.003,035.003,095.003,031.540.98%57,400