Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
2,766.00
+29.00 (1.06%)
Jun 18, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,736.002,776.002,731.002,764.00-0.99%46,800
Jun 17, 20262,748.002,770.002,737.002,737.002,737.00-0.15%55,000
Jun 16, 20262,762.002,773.002,734.002,741.002,741.00-1.47%62,600
Jun 15, 20262,730.002,790.002,728.002,782.002,782.002.77%86,800
Jun 12, 20262,688.002,719.002,682.002,707.002,707.002.19%111,000
Jun 11, 20262,696.002,696.002,615.002,649.002,649.00-1.74%93,200
Jun 10, 20262,722.002,722.002,672.002,696.002,696.000.15%142,900
Jun 9, 20262,719.002,735.002,677.002,692.002,692.000.86%141,700
Jun 8, 20262,668.002,685.002,649.002,669.002,669.00-1.77%128,800
Jun 5, 20262,674.002,726.002,674.002,717.002,717.001.65%74,900
Jun 4, 20262,698.002,708.002,671.002,673.002,673.00-1.37%67,500
Jun 3, 20262,705.002,727.002,696.002,710.002,710.000.18%101,500
Jun 2, 20262,712.002,729.002,668.002,705.002,705.00-0.59%111,100
Jun 1, 20262,820.002,820.002,704.002,721.002,721.00-3.48%129,600
May 29, 20262,811.002,850.002,809.002,819.002,819.000.50%53,300
May 28, 20262,768.002,805.002,767.002,805.002,805.000.94%87,800
May 27, 20262,740.002,781.002,740.002,779.002,779.001.39%93,200
May 26, 20262,760.002,780.002,741.002,741.002,741.00-0.58%65,200
May 25, 20262,770.002,802.002,757.002,757.002,757.00-0.47%93,900
May 22, 20262,787.002,790.002,756.002,770.002,770.00-0.14%58,300
May 21, 20262,721.002,784.002,721.002,774.002,774.003.20%75,000
May 20, 20262,745.002,745.002,658.002,688.002,688.00-2.29%134,900
May 19, 20262,760.002,789.002,728.002,751.002,751.00-0.29%82,100
May 18, 20262,777.002,793.002,741.002,759.002,759.00-0.04%99,300
May 15, 20262,738.002,773.002,709.002,760.002,760.000.47%115,300
May 14, 20262,763.002,772.002,712.002,747.002,747.000.37%130,600
May 13, 20262,729.002,751.002,699.002,737.002,737.00-0.26%281,600
May 12, 20262,995.003,045.002,740.002,744.002,744.00-6.83%290,300
May 11, 20262,961.002,983.002,945.002,945.002,945.00-0.57%70,800
May 8, 20262,977.002,987.002,921.002,962.002,962.00-1.43%74,400
May 7, 20262,979.003,035.002,961.003,005.003,005.002.21%51,900
May 1, 20262,932.002,949.002,912.002,940.002,940.00-0.24%56,100
Apr 30, 20262,966.002,966.002,931.002,947.002,947.00-1.70%68,500
Apr 28, 20262,970.002,998.002,944.002,998.002,998.001.77%77,600
Apr 27, 20262,949.002,976.002,927.002,946.002,946.001.62%101,800
Apr 24, 20262,926.002,936.002,891.002,899.002,899.00-0.89%56,800
Apr 23, 20262,953.002,957.002,902.002,925.002,925.00-1.02%48,300
Apr 22, 20263,005.003,005.002,955.002,955.002,955.00-1.83%57,700
Apr 21, 20263,045.003,045.003,010.003,010.003,010.00-0.99%35,600
Apr 20, 20263,050.003,050.003,020.003,040.003,040.000.16%22,200
Apr 17, 20263,060.003,065.003,035.003,035.003,035.00-0.82%29,600
Apr 16, 20263,070.003,075.003,055.003,060.003,060.00-0.16%28,300
Apr 15, 20263,060.003,110.003,040.003,065.003,065.000.33%42,700
Apr 14, 20263,040.003,065.003,035.003,055.003,055.000.99%35,600
Apr 13, 20263,025.003,065.003,015.003,025.003,025.00-0.98%44,300
Apr 10, 20263,065.003,090.003,045.003,055.003,055.00-46,100
Apr 9, 20263,125.003,125.003,055.003,055.003,055.00-1.77%44,600
Apr 8, 20263,105.003,120.003,075.003,110.003,110.002.30%50,100
Apr 7, 20263,045.003,050.003,010.003,040.003,040.000.66%48,400
Apr 6, 20262,990.003,025.002,982.003,020.003,020.001.00%37,000