Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,095.00
+30.00 (0.98%)
Aug 21, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,040.003,110.003,035.003,095.003,095.000.98%57,400
Aug 20, 20263,010.003,075.003,010.003,065.003,065.002.20%47,700
Aug 19, 20263,035.003,035.002,964.002,999.002,999.00-1.19%81,500
Aug 18, 20262,999.003,055.002,991.003,035.003,035.001.23%30,700
Aug 17, 20263,025.003,050.002,997.002,998.002,998.00-0.73%48,200
Aug 14, 20262,950.003,020.002,938.003,020.003,020.002.58%77,600
Aug 13, 20262,935.002,950.002,911.002,944.002,944.001.03%48,100
Aug 12, 20262,961.002,964.002,911.002,914.002,914.00-1.15%36,500
Aug 10, 20262,932.002,955.002,919.002,948.002,948.000.55%44,000
Aug 7, 20262,896.002,948.002,896.002,932.002,932.001.24%56,200
Aug 6, 20262,914.002,938.002,875.002,896.002,896.000.28%71,200
Aug 5, 20262,826.002,901.002,826.002,888.002,888.002.67%113,300
Aug 4, 20262,876.002,921.002,772.002,813.002,813.00-2.19%98,400
Aug 3, 20262,900.002,901.002,832.002,876.002,876.00-2.11%73,700
Jul 31, 20262,952.002,970.002,910.002,938.002,938.00-0.54%47,600
Jul 30, 20262,900.002,961.002,888.002,954.002,954.000.99%67,200
Jul 29, 20262,919.002,925.002,879.002,925.002,925.001.53%57,200
Jul 28, 20262,920.002,920.002,860.002,881.002,881.00-1.34%45,100
Jul 27, 20262,900.002,921.002,879.002,920.002,920.001.64%38,800
Jul 24, 20262,907.002,907.002,865.002,873.002,873.00-1.51%40,400
Jul 23, 20262,914.002,934.002,907.002,917.002,917.000.10%23,300
Jul 22, 20262,912.002,932.002,893.002,914.002,914.000.21%57,700
Jul 21, 20262,866.002,925.002,866.002,908.002,908.002.21%59,800
Jul 17, 20262,875.002,884.002,813.002,845.002,845.00-1.42%64,300
Jul 16, 20262,905.002,921.002,886.002,886.002,886.00-0.65%43,900
Jul 15, 20262,898.002,909.002,877.002,905.002,905.001.22%33,800
Jul 14, 20262,870.002,880.002,860.002,870.002,870.000.81%43,800
Jul 13, 20262,882.002,904.002,840.002,847.002,847.00-0.42%76,300
Jul 10, 20262,850.002,867.002,847.002,859.002,859.001.28%56,700
Jul 9, 20262,805.002,828.002,783.002,823.002,823.000.46%47,900
Jul 8, 20262,832.002,834.002,804.002,810.002,810.00-0.92%38,100
Jul 7, 20262,853.002,880.002,829.002,836.002,836.00-0.04%43,500
Jul 6, 20262,832.002,854.002,813.002,837.002,837.001.54%65,100
Jul 3, 20262,798.002,805.002,776.002,794.002,794.000.98%43,400
Jul 2, 20262,746.002,793.002,738.002,767.002,767.000.76%68,600
Jul 1, 20262,736.002,768.002,719.002,746.002,746.001.33%90,100
Jun 30, 20262,726.002,736.002,708.002,710.002,710.00-0.66%140,100
Jun 29, 20262,732.002,738.002,692.002,728.002,728.000.52%67,200
Jun 26, 20262,697.002,714.002,677.002,714.002,714.001.50%57,500
Jun 25, 20262,715.002,715.002,674.002,674.002,674.00-0.30%39,300
Jun 24, 20262,700.002,721.002,671.002,682.002,682.00-0.67%46,400
Jun 23, 20262,746.002,746.002,700.002,700.002,700.00-1.32%56,900
Jun 22, 20262,747.002,773.002,719.002,736.002,736.00-0.98%67,300
Jun 19, 20262,766.002,780.002,747.002,763.002,763.00-0.11%57,000
Jun 18, 20262,736.002,776.002,731.002,766.002,766.001.06%68,100
Jun 17, 20262,748.002,770.002,737.002,737.002,737.00-0.15%55,000
Jun 16, 20262,762.002,773.002,734.002,741.002,741.00-1.47%62,600
Jun 15, 20262,730.002,790.002,728.002,782.002,782.002.77%86,800
Jun 12, 20262,688.002,719.002,682.002,707.002,707.002.19%111,000
Jun 11, 20262,696.002,696.002,615.002,649.002,649.00-1.74%93,200