Skip to main content
logo
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
2,819.00
+14.00 (0.50%)
May 29, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,811.002,850.002,809.002,826.00-0.75%42,900
May 28, 20262,768.002,805.002,767.002,805.002,805.000.94%87,800
May 27, 20262,740.002,781.002,740.002,779.002,779.001.39%93,200
May 26, 20262,760.002,780.002,741.002,741.002,741.00-0.58%65,200
May 25, 20262,770.002,802.002,757.002,757.002,757.00-0.47%93,900
May 22, 20262,787.002,790.002,756.002,770.002,770.00-0.14%58,300
May 21, 20262,721.002,784.002,721.002,774.002,774.003.20%75,000
May 20, 20262,745.002,745.002,658.002,688.002,688.00-2.29%134,900
May 19, 20262,760.002,789.002,728.002,751.002,751.00-0.29%82,100
May 18, 20262,777.002,793.002,741.002,759.002,759.00-0.04%99,300
May 15, 20262,738.002,773.002,709.002,760.002,760.000.47%115,300
May 14, 20262,763.002,772.002,712.002,747.002,747.000.37%130,600
May 13, 20262,729.002,751.002,699.002,737.002,737.00-0.26%281,600
May 12, 20262,995.003,045.002,740.002,744.002,744.00-6.83%290,300
May 11, 20262,961.002,983.002,945.002,945.002,945.00-0.57%70,800
May 8, 20262,977.002,987.002,921.002,962.002,962.00-1.43%74,400
May 7, 20262,979.003,035.002,961.003,005.003,005.002.21%51,900
May 1, 20262,932.002,949.002,912.002,940.002,940.00-0.24%56,100
Apr 30, 20262,966.002,966.002,931.002,947.002,947.00-1.70%68,500
Apr 28, 20262,970.002,998.002,944.002,998.002,998.001.77%77,600
Apr 27, 20262,949.002,976.002,927.002,946.002,946.001.62%101,800
Apr 24, 20262,926.002,936.002,891.002,899.002,899.00-0.89%56,800
Apr 23, 20262,953.002,957.002,902.002,925.002,925.00-1.02%48,300
Apr 22, 20263,005.003,005.002,955.002,955.002,955.00-1.83%57,700
Apr 21, 20263,045.003,045.003,010.003,010.003,010.00-0.99%35,600
Apr 20, 20263,050.003,050.003,020.003,040.003,040.000.16%22,200
Apr 17, 20263,060.003,065.003,035.003,035.003,035.00-0.82%29,600
Apr 16, 20263,070.003,075.003,055.003,060.003,060.00-0.16%28,300
Apr 15, 20263,060.003,110.003,040.003,065.003,065.000.33%42,700
Apr 14, 20263,040.003,065.003,035.003,055.003,055.000.99%35,600
Apr 13, 20263,025.003,065.003,015.003,025.003,025.00-0.98%44,300
Apr 10, 20263,065.003,090.003,045.003,055.003,055.00-46,100
Apr 9, 20263,125.003,125.003,055.003,055.003,055.00-1.77%44,600
Apr 8, 20263,105.003,120.003,075.003,110.003,110.002.30%50,100
Apr 7, 20263,045.003,050.003,010.003,040.003,040.000.66%48,400
Apr 6, 20262,990.003,025.002,982.003,020.003,020.001.00%37,000
Apr 3, 20262,996.003,020.002,976.002,990.002,990.001.36%41,600
Apr 2, 20263,005.003,055.002,947.002,950.002,950.00-1.57%53,900
Apr 1, 20262,987.002,997.002,951.002,997.002,997.003.34%61,800
Mar 31, 20262,923.002,969.002,900.002,900.002,900.00-1.56%78,400
Mar 30, 20262,900.002,963.002,888.002,946.002,946.00-2.45%75,100
Mar 27, 20263,085.003,155.003,070.003,110.003,020.000.65%99,100
Mar 26, 20263,130.003,130.003,055.003,090.003,000.58-0.64%57,100
Mar 25, 20263,130.003,135.003,105.003,110.003,020.002.30%48,400
Mar 24, 20263,065.003,070.003,020.003,040.002,952.032.46%39,500
Mar 23, 20263,015.003,020.002,948.002,967.002,881.14-3.82%125,800
Mar 19, 20263,205.003,205.003,085.003,085.002,995.72-5.80%132,800
Mar 18, 20263,225.003,275.003,220.003,275.003,180.232.83%43,800
Mar 17, 20263,225.003,235.003,165.003,185.003,092.830.16%71,000
Mar 16, 20263,175.003,220.003,150.003,180.003,087.97-0.31%139,700