Tokyo Radiator Mfg.Co.,Ltd. (TYO:7235)
Japan · Delayed Price · Currency is JPY 1,666.00
-45.00 (-2.63%)
At close: Feb 13, 2026
TYO:7235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,708.00 | 1,708.00 | 1,665.00 | 1,666.00 | 1,666.00 | -2.63% | 55,200 |
| Feb 12, 2026 | 1,700.00 | 1,738.00 | 1,690.00 | 1,711.00 | 1,711.00 | -3.66% | 120,800 |
| Feb 10, 2026 | 1,747.00 | 1,776.00 | 1,720.00 | 1,776.00 | 1,776.00 | 2.78% | 42,700 |
| Feb 9, 2026 | 1,758.00 | 1,758.00 | 1,697.00 | 1,728.00 | 1,728.00 | 0.29% | 52,700 |
| Feb 6, 2026 | 1,690.00 | 1,723.00 | 1,670.00 | 1,723.00 | 1,723.00 | 1.35% | 27,600 |
| Feb 5, 2026 | 1,699.00 | 1,710.00 | 1,678.00 | 1,700.00 | 1,700.00 | 0.65% | 26,300 |
| Feb 4, 2026 | 1,662.00 | 1,690.00 | 1,654.00 | 1,689.00 | 1,689.00 | 1.62% | 27,300 |
| Feb 3, 2026 | 1,647.00 | 1,667.00 | 1,633.00 | 1,662.00 | 1,662.00 | 3.42% | 38,900 |
| Feb 2, 2026 | 1,645.00 | 1,653.00 | 1,595.00 | 1,607.00 | 1,607.00 | -2.25% | 21,800 |
| Jan 30, 2026 | 1,619.00 | 1,645.00 | 1,611.00 | 1,644.00 | 1,644.00 | 1.54% | 16,400 |
| Jan 29, 2026 | 1,598.00 | 1,619.00 | 1,592.00 | 1,619.00 | 1,619.00 | 0.87% | 14,900 |
| Jan 28, 2026 | 1,592.00 | 1,608.00 | 1,579.00 | 1,605.00 | 1,605.00 | 0.50% | 11,300 |
| Jan 27, 2026 | 1,606.00 | 1,606.00 | 1,580.00 | 1,597.00 | 1,597.00 | -0.56% | 13,100 |
| Jan 26, 2026 | 1,610.00 | 1,610.00 | 1,588.00 | 1,606.00 | 1,606.00 | -1.77% | 32,900 |
| Jan 23, 2026 | 1,640.00 | 1,645.00 | 1,610.00 | 1,635.00 | 1,635.00 | 0.31% | 29,900 |
| Jan 22, 2026 | 1,606.00 | 1,633.00 | 1,605.00 | 1,630.00 | 1,630.00 | 1.49% | 22,000 |
| Jan 21, 2026 | 1,598.00 | 1,623.00 | 1,583.00 | 1,606.00 | 1,606.00 | -0.12% | 36,400 |
| Jan 20, 2026 | 1,628.00 | 1,628.00 | 1,607.00 | 1,608.00 | 1,608.00 | -1.17% | 23,200 |
| Jan 19, 2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,627.00 | 1,627.00 | -1.03% | 29,800 |
| Jan 16, 2026 | 1,658.00 | 1,658.00 | 1,612.00 | 1,644.00 | 1,644.00 | -0.84% | 40,500 |
| Jan 15, 2026 | 1,623.00 | 1,661.00 | 1,623.00 | 1,658.00 | 1,658.00 | 1.91% | 31,300 |
| Jan 14, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,627.00 | 1,627.00 | -0.18% | 31,400 |
| Jan 13, 2026 | 1,634.00 | 1,636.00 | 1,610.00 | 1,630.00 | 1,630.00 | 2.00% | 48,500 |
| Jan 9, 2026 | 1,593.00 | 1,619.00 | 1,586.00 | 1,598.00 | 1,598.00 | 0.31% | 22,900 |
| Jan 8, 2026 | 1,594.00 | 1,605.00 | 1,585.00 | 1,593.00 | 1,593.00 | -0.06% | 19,500 |
| Jan 7, 2026 | 1,605.00 | 1,613.00 | 1,589.00 | 1,594.00 | 1,594.00 | -0.31% | 20,400 |
| Jan 6, 2026 | 1,612.00 | 1,619.00 | 1,599.00 | 1,599.00 | 1,599.00 | -0.81% | 22,800 |
| Jan 5, 2026 | 1,591.00 | 1,650.00 | 1,591.00 | 1,612.00 | 1,612.00 | 1.90% | 40,400 |
| Dec 30, 2025 | 1,497.00 | 1,603.00 | 1,497.00 | 1,582.00 | 1,582.00 | 5.75% | 79,700 |
| Dec 29, 2025 | 1,521.00 | 1,523.00 | 1,491.00 | 1,496.00 | 1,496.00 | -0.99% | 31,200 |
| Dec 26, 2025 | 1,520.00 | 1,528.00 | 1,496.00 | 1,511.00 | 1,511.00 | -0.46% | 19,600 |
| Dec 25, 2025 | 1,507.00 | 1,518.00 | 1,498.00 | 1,518.00 | 1,518.00 | 0.60% | 14,100 |
| Dec 24, 2025 | 1,525.00 | 1,530.00 | 1,492.00 | 1,509.00 | 1,509.00 | -1.24% | 24,600 |
| Dec 23, 2025 | 1,535.00 | 1,548.00 | 1,519.00 | 1,528.00 | 1,528.00 | 0.59% | 19,400 |
| Dec 22, 2025 | 1,550.00 | 1,550.00 | 1,513.00 | 1,519.00 | 1,519.00 | -1.24% | 20,000 |
| Dec 19, 2025 | 1,522.00 | 1,549.00 | 1,515.00 | 1,538.00 | 1,538.00 | 1.52% | 19,800 |
| Dec 18, 2025 | 1,493.00 | 1,515.00 | 1,479.00 | 1,515.00 | 1,515.00 | 1.68% | 23,500 |
| Dec 17, 2025 | 1,505.00 | 1,508.00 | 1,476.00 | 1,490.00 | 1,490.00 | -0.20% | 44,600 |
| Dec 16, 2025 | 1,520.00 | 1,520.00 | 1,474.00 | 1,493.00 | 1,493.00 | -0.86% | 17,400 |
| Dec 15, 2025 | 1,477.00 | 1,506.00 | 1,460.00 | 1,506.00 | 1,506.00 | 1.83% | 17,800 |
| Dec 12, 2025 | 1,441.00 | 1,479.00 | 1,441.00 | 1,479.00 | 1,479.00 | 2.64% | 14,300 |
| Dec 11, 2025 | 1,472.00 | 1,474.00 | 1,431.00 | 1,441.00 | 1,441.00 | -2.04% | 42,000 |
| Dec 10, 2025 | 1,511.00 | 1,511.00 | 1,468.00 | 1,471.00 | 1,471.00 | -1.74% | 27,500 |
| Dec 9, 2025 | 1,513.00 | 1,515.00 | 1,497.00 | 1,497.00 | 1,497.00 | -1.12% | 11,300 |
| Dec 8, 2025 | 1,526.00 | 1,526.00 | 1,502.00 | 1,514.00 | 1,514.00 | 0.53% | 12,400 |
| Dec 5, 2025 | 1,499.00 | 1,519.00 | 1,487.00 | 1,506.00 | 1,506.00 | -0.40% | 17,200 |
| Dec 4, 2025 | 1,535.00 | 1,535.00 | 1,510.00 | 1,512.00 | 1,512.00 | -1.63% | 12,500 |
| Dec 3, 2025 | 1,529.00 | 1,539.00 | 1,513.00 | 1,537.00 | 1,537.00 | 1.12% | 13,200 |
| Dec 2, 2025 | 1,512.00 | 1,530.00 | 1,512.00 | 1,520.00 | 1,520.00 | 0.46% | 14,300 |
| Dec 1, 2025 | 1,557.00 | 1,557.00 | 1,513.00 | 1,513.00 | 1,513.00 | -2.58% | 27,000 |