Tokyo Radiator Mfg.Co.,Ltd. (TYO:7235)
Japan · Delayed Price · Currency is JPY 1,421.00
+21.00 (1.50%)
Mar 27, 2026, 3:30 PM JST
TYO:7235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,400.00 | 1,427.00 | 1,395.00 | 1,421.00 | 1,421.00 | 1.50% | 35,600 |
| Mar 26, 2026 | 1,440.00 | 1,445.00 | 1,389.00 | 1,400.00 | 1,400.00 | -2.91% | 72,400 |
| Mar 25, 2026 | 1,466.00 | 1,476.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.42% | 46,600 |
| Mar 24, 2026 | 1,445.00 | 1,458.00 | 1,418.00 | 1,436.00 | 1,436.00 | 1.48% | 73,400 |
| Mar 23, 2026 | 1,466.00 | 1,467.00 | 1,414.00 | 1,415.00 | 1,415.00 | -7.40% | 134,200 |
| Mar 19, 2026 | 1,579.00 | 1,579.00 | 1,528.00 | 1,528.00 | 1,528.00 | -3.60% | 31,100 |
| Mar 18, 2026 | 1,556.00 | 1,588.00 | 1,556.00 | 1,585.00 | 1,585.00 | 3.19% | 19,400 |
| Mar 17, 2026 | 1,550.00 | 1,563.00 | 1,530.00 | 1,536.00 | 1,536.00 | -0.32% | 34,300 |
| Mar 16, 2026 | 1,545.00 | 1,563.00 | 1,536.00 | 1,541.00 | 1,541.00 | -0.96% | 37,600 |
| Mar 13, 2026 | 1,562.00 | 1,575.00 | 1,545.00 | 1,556.00 | 1,556.00 | -1.52% | 48,200 |
| Mar 12, 2026 | 1,581.00 | 1,598.00 | 1,575.00 | 1,580.00 | 1,580.00 | -1.25% | 30,900 |
| Mar 11, 2026 | 1,637.00 | 1,644.00 | 1,597.00 | 1,600.00 | 1,600.00 | -1.11% | 38,700 |
| Mar 10, 2026 | 1,618.00 | 1,636.00 | 1,599.00 | 1,618.00 | 1,618.00 | 2.53% | 25,100 |
| Mar 9, 2026 | 1,535.00 | 1,589.00 | 1,525.00 | 1,578.00 | 1,578.00 | -3.01% | 69,600 |
| Mar 6, 2026 | 1,614.00 | 1,633.00 | 1,589.00 | 1,627.00 | 1,627.00 | -0.85% | 53,500 |
| Mar 5, 2026 | 1,664.00 | 1,677.00 | 1,626.00 | 1,641.00 | 1,641.00 | 2.63% | 44,800 |
| Mar 4, 2026 | 1,649.00 | 1,679.00 | 1,571.00 | 1,599.00 | 1,599.00 | -5.94% | 130,200 |
| Mar 3, 2026 | 1,757.00 | 1,761.00 | 1,693.00 | 1,700.00 | 1,700.00 | -3.02% | 90,700 |
| Mar 2, 2026 | 1,794.00 | 1,796.00 | 1,743.00 | 1,753.00 | 1,753.00 | -4.42% | 77,800 |
| Feb 27, 2026 | 1,818.00 | 1,840.00 | 1,818.00 | 1,834.00 | 1,834.00 | 1.95% | 59,400 |
| Feb 26, 2026 | 1,787.00 | 1,828.00 | 1,787.00 | 1,799.00 | 1,799.00 | 0.78% | 56,000 |
| Feb 25, 2026 | 1,800.00 | 1,809.00 | 1,772.00 | 1,785.00 | 1,785.00 | -0.72% | 42,100 |
| Feb 24, 2026 | 1,762.00 | 1,800.00 | 1,734.00 | 1,798.00 | 1,798.00 | 1.47% | 58,400 |
| Feb 20, 2026 | 1,762.00 | 1,772.00 | 1,741.00 | 1,772.00 | 1,772.00 | 0.51% | 29,600 |
| Feb 19, 2026 | 1,741.00 | 1,763.00 | 1,714.00 | 1,763.00 | 1,763.00 | 1.38% | 38,300 |
| Feb 18, 2026 | 1,701.00 | 1,743.00 | 1,697.00 | 1,739.00 | 1,739.00 | 3.33% | 53,700 |
| Feb 17, 2026 | 1,682.00 | 1,700.00 | 1,669.00 | 1,683.00 | 1,683.00 | -0.47% | 38,800 |
| Feb 16, 2026 | 1,668.00 | 1,700.00 | 1,655.00 | 1,691.00 | 1,691.00 | 1.50% | 39,100 |
| Feb 13, 2026 | 1,708.00 | 1,708.00 | 1,665.00 | 1,666.00 | 1,666.00 | -2.63% | 55,200 |
| Feb 12, 2026 | 1,700.00 | 1,738.00 | 1,690.00 | 1,711.00 | 1,711.00 | -3.66% | 120,800 |
| Feb 10, 2026 | 1,747.00 | 1,776.00 | 1,720.00 | 1,776.00 | 1,776.00 | 2.78% | 42,700 |
| Feb 9, 2026 | 1,758.00 | 1,758.00 | 1,697.00 | 1,728.00 | 1,728.00 | 0.29% | 52,700 |
| Feb 6, 2026 | 1,690.00 | 1,723.00 | 1,670.00 | 1,723.00 | 1,723.00 | 1.35% | 27,600 |
| Feb 5, 2026 | 1,699.00 | 1,710.00 | 1,678.00 | 1,700.00 | 1,700.00 | 0.65% | 26,300 |
| Feb 4, 2026 | 1,662.00 | 1,690.00 | 1,654.00 | 1,689.00 | 1,689.00 | 1.62% | 27,300 |
| Feb 3, 2026 | 1,647.00 | 1,667.00 | 1,633.00 | 1,662.00 | 1,662.00 | 3.42% | 38,900 |
| Feb 2, 2026 | 1,645.00 | 1,653.00 | 1,595.00 | 1,607.00 | 1,607.00 | -2.25% | 21,800 |
| Jan 30, 2026 | 1,619.00 | 1,645.00 | 1,611.00 | 1,644.00 | 1,644.00 | 1.54% | 16,400 |
| Jan 29, 2026 | 1,598.00 | 1,619.00 | 1,592.00 | 1,619.00 | 1,619.00 | 0.87% | 14,900 |
| Jan 28, 2026 | 1,592.00 | 1,608.00 | 1,579.00 | 1,605.00 | 1,605.00 | 0.50% | 11,300 |
| Jan 27, 2026 | 1,606.00 | 1,606.00 | 1,580.00 | 1,597.00 | 1,597.00 | -0.56% | 13,100 |
| Jan 26, 2026 | 1,610.00 | 1,610.00 | 1,588.00 | 1,606.00 | 1,606.00 | -1.77% | 32,900 |
| Jan 23, 2026 | 1,640.00 | 1,645.00 | 1,610.00 | 1,635.00 | 1,635.00 | 0.31% | 29,900 |
| Jan 22, 2026 | 1,606.00 | 1,633.00 | 1,605.00 | 1,630.00 | 1,630.00 | 1.49% | 22,000 |
| Jan 21, 2026 | 1,598.00 | 1,623.00 | 1,583.00 | 1,606.00 | 1,606.00 | -0.12% | 36,400 |
| Jan 20, 2026 | 1,628.00 | 1,628.00 | 1,607.00 | 1,608.00 | 1,608.00 | -1.17% | 23,200 |
| Jan 19, 2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,627.00 | 1,627.00 | -1.03% | 29,800 |
| Jan 16, 2026 | 1,658.00 | 1,658.00 | 1,612.00 | 1,644.00 | 1,644.00 | -0.84% | 40,500 |
| Jan 15, 2026 | 1,623.00 | 1,661.00 | 1,623.00 | 1,658.00 | 1,658.00 | 1.91% | 31,300 |
| Jan 14, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,627.00 | 1,627.00 | -0.18% | 31,400 |