Tokyo Radiator Mfg.Co.,Ltd. (TYO:7235)
Japan · Delayed Price · Currency is JPY 1,488.00
+26.00 (1.78%)
Nov 5, 2026, 3:30 PM JST
TYO:7235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,487.00 | 1,505.00 | 1,478.00 | 1,488.00 | 1,488.00 | 1.78% | 25,100 |
| Nov 4, 2026 | 1,460.00 | 1,472.00 | 1,436.00 | 1,462.00 | 1,462.00 | 0.14% | 35,200 |
| Nov 2, 2026 | 1,470.00 | 1,470.00 | 1,456.00 | 1,460.00 | 1,460.00 | -0.68% | 20,700 |
| Oct 30, 2026 | 1,472.00 | 1,491.00 | 1,464.00 | 1,470.00 | 1,470.00 | -0.68% | 26,900 |
| Oct 29, 2026 | 1,492.00 | 1,495.00 | 1,467.00 | 1,480.00 | 1,480.00 | -0.80% | 20,000 |
| Oct 28, 2026 | 1,500.00 | 1,509.00 | 1,491.00 | 1,492.00 | 1,492.00 | -0.53% | 20,700 |
| Oct 27, 2026 | 1,501.00 | 1,508.00 | 1,497.00 | 1,500.00 | 1,500.00 | 0.40% | 10,700 |
| Oct 26, 2026 | 1,490.00 | 1,503.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.60% | 15,300 |
| Oct 23, 2026 | 1,506.00 | 1,507.00 | 1,489.00 | 1,503.00 | 1,503.00 | -0.27% | 34,100 |
| Oct 22, 2026 | 1,518.00 | 1,520.00 | 1,505.00 | 1,507.00 | 1,507.00 | -0.46% | 9,500 |
| Oct 21, 2026 | 1,505.00 | 1,515.00 | 1,504.00 | 1,514.00 | 1,514.00 | 1.00% | 11,900 |
| Oct 20, 2026 | 1,514.00 | 1,521.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.12% | 21,200 |
| Oct 19, 2026 | 1,517.00 | 1,520.00 | 1,509.00 | 1,516.00 | 1,516.00 | -0.46% | 11,300 |
| Oct 16, 2026 | 1,515.00 | 1,523.00 | 1,505.00 | 1,523.00 | 1,523.00 | 1.60% | 25,400 |
| Oct 15, 2026 | 1,507.00 | 1,513.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.99% | 33,800 |
| Oct 14, 2026 | 1,524.00 | 1,529.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.66% | 18,800 |
| Oct 13, 2026 | 1,513.00 | 1,524.00 | 1,511.00 | 1,524.00 | 1,524.00 | 0.40% | 12,900 |
| Oct 9, 2026 | 1,511.00 | 1,519.00 | 1,503.00 | 1,518.00 | 1,518.00 | 0.40% | 16,300 |
| Oct 8, 2026 | 1,533.00 | 1,533.00 | 1,511.00 | 1,512.00 | 1,512.00 | -1.63% | 14,800 |
| Oct 7, 2026 | 1,542.00 | 1,552.00 | 1,533.00 | 1,537.00 | 1,537.00 | -0.39% | 10,000 |
| Oct 6, 2026 | 1,523.00 | 1,544.00 | 1,514.00 | 1,543.00 | 1,543.00 | 1.31% | 15,000 |
| Oct 5, 2026 | 1,527.00 | 1,531.00 | 1,522.00 | 1,523.00 | 1,523.00 | -0.46% | 11,600 |
| Oct 2, 2026 | 1,552.00 | 1,552.00 | 1,525.00 | 1,530.00 | 1,530.00 | -2.17% | 18,000 |
| Oct 1, 2026 | 1,566.00 | 1,566.00 | 1,544.00 | 1,564.00 | 1,564.00 | 0.06% | 7,800 |
| Sep 30, 2026 | 1,539.00 | 1,563.00 | 1,539.00 | 1,563.00 | 1,563.00 | 1.56% | 10,100 |
| Sep 29, 2026 | 1,550.00 | 1,550.00 | 1,498.00 | 1,539.00 | 1,539.00 | -0.65% | 24,700 |
| Sep 28, 2026 | 1,594.00 | 1,594.00 | 1,578.00 | 1,587.00 | 1,549.00 | 0.76% | 18,400 |
| Sep 25, 2026 | 1,575.00 | 1,584.00 | 1,575.00 | 1,575.00 | 1,537.29 | 0.06% | 15,600 |
| Sep 24, 2026 | 1,591.00 | 1,591.00 | 1,573.00 | 1,574.00 | 1,536.31 | -1.01% | 18,900 |
| Sep 18, 2026 | 1,609.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | -0.25% | 17,500 |
| Sep 17, 2026 | 1,583.00 | 1,597.00 | 1,576.00 | 1,594.00 | 1,555.83 | 1.21% | 19,600 |
| Sep 16, 2026 | 1,566.00 | 1,575.00 | 1,561.00 | 1,575.00 | 1,537.29 | 0.57% | 9,100 |
| Sep 15, 2026 | 1,555.00 | 1,567.00 | 1,552.00 | 1,566.00 | 1,528.50 | 0.71% | 12,900 |
| Sep 14, 2026 | 1,543.00 | 1,555.00 | 1,537.00 | 1,555.00 | 1,517.77 | 0.97% | 16,000 |
| Sep 11, 2026 | 1,499.00 | 1,540.00 | 1,492.00 | 1,540.00 | 1,503.13 | 1.18% | 34,000 |
| Sep 10, 2026 | 1,506.00 | 1,533.00 | 1,491.00 | 1,522.00 | 1,485.56 | 1.13% | 17,700 |
| Sep 9, 2026 | 1,517.00 | 1,518.00 | 1,495.00 | 1,505.00 | 1,468.96 | -0.86% | 45,400 |
| Sep 8, 2026 | 1,567.00 | 1,567.00 | 1,515.00 | 1,518.00 | 1,481.65 | -3.07% | 44,100 |
| Sep 7, 2026 | 1,569.00 | 1,572.00 | 1,558.00 | 1,566.00 | 1,528.50 | 0.51% | 25,200 |
| Sep 4, 2026 | 1,553.00 | 1,563.00 | 1,545.00 | 1,558.00 | 1,520.69 | 0.32% | 35,000 |
| Sep 3, 2026 | 1,559.00 | 1,567.00 | 1,553.00 | 1,553.00 | 1,515.81 | -0.38% | 13,300 |
| Sep 2, 2026 | 1,582.00 | 1,582.00 | 1,550.00 | 1,559.00 | 1,521.67 | -1.70% | 29,800 |
| Sep 1, 2026 | 1,589.00 | 1,598.00 | 1,585.00 | 1,586.00 | 1,548.02 | -0.25% | 19,000 |
| Aug 31, 2026 | 1,582.00 | 1,591.00 | 1,569.00 | 1,590.00 | 1,551.93 | 0.63% | 19,700 |
| Aug 28, 2026 | 1,588.00 | 1,592.00 | 1,578.00 | 1,580.00 | 1,542.17 | 0.13% | 17,800 |
| Aug 27, 2026 | 1,597.00 | 1,605.00 | 1,578.00 | 1,578.00 | 1,540.22 | -1.31% | 21,500 |
| Aug 26, 2026 | 1,588.00 | 1,610.00 | 1,588.00 | 1,599.00 | 1,560.71 | 0.31% | 15,400 |
| Aug 25, 2026 | 1,595.00 | 1,596.00 | 1,583.00 | 1,594.00 | 1,555.83 | 0.57% | 13,200 |
| Aug 24, 2026 | 1,590.00 | 1,596.00 | 1,585.00 | 1,585.00 | 1,547.05 | 0.25% | 14,300 |
| Aug 21, 2026 | 1,571.00 | 1,581.00 | 1,555.00 | 1,581.00 | 1,543.14 | 0.06% | 19,500 |