Tokyo Radiator Mfg.Co.,Ltd. (TYO:7235)
Japan · Delayed Price · Currency is JPY 1,537.00
-6.00 (-0.39%)
Oct 7, 2026, 3:30 PM JST
TYO:7235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,542.00 | 1,552.00 | 1,533.00 | 1,537.00 | 1,537.00 | -0.39% | 10,000 |
| Oct 6, 2026 | 1,523.00 | 1,544.00 | 1,514.00 | 1,543.00 | 1,543.00 | 1.31% | 15,000 |
| Oct 5, 2026 | 1,527.00 | 1,531.00 | 1,522.00 | 1,523.00 | 1,523.00 | -0.46% | 11,600 |
| Oct 2, 2026 | 1,552.00 | 1,552.00 | 1,525.00 | 1,530.00 | 1,530.00 | -2.17% | 18,000 |
| Oct 1, 2026 | 1,566.00 | 1,566.00 | 1,544.00 | 1,564.00 | 1,564.00 | 0.06% | 7,800 |
| Sep 30, 2026 | 1,539.00 | 1,563.00 | 1,539.00 | 1,563.00 | 1,563.00 | 1.56% | 10,100 |
| Sep 29, 2026 | 1,550.00 | 1,550.00 | 1,498.00 | 1,539.00 | 1,539.00 | -0.65% | 24,700 |
| Sep 28, 2026 | 1,594.00 | 1,594.00 | 1,578.00 | 1,587.00 | 1,549.00 | 0.76% | 18,400 |
| Sep 25, 2026 | 1,575.00 | 1,584.00 | 1,575.00 | 1,575.00 | 1,537.29 | 0.06% | 15,600 |
| Sep 24, 2026 | 1,591.00 | 1,591.00 | 1,573.00 | 1,574.00 | 1,536.31 | -1.01% | 18,900 |
| Sep 18, 2026 | 1,609.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | -0.25% | 17,500 |
| Sep 17, 2026 | 1,583.00 | 1,597.00 | 1,576.00 | 1,594.00 | 1,555.83 | 1.21% | 19,600 |
| Sep 16, 2026 | 1,566.00 | 1,575.00 | 1,561.00 | 1,575.00 | 1,537.29 | 0.57% | 9,100 |
| Sep 15, 2026 | 1,555.00 | 1,567.00 | 1,552.00 | 1,566.00 | 1,528.50 | 0.71% | 12,900 |
| Sep 14, 2026 | 1,543.00 | 1,555.00 | 1,537.00 | 1,555.00 | 1,517.77 | 0.97% | 16,000 |
| Sep 11, 2026 | 1,499.00 | 1,540.00 | 1,492.00 | 1,540.00 | 1,503.13 | 1.18% | 34,000 |
| Sep 10, 2026 | 1,506.00 | 1,533.00 | 1,491.00 | 1,522.00 | 1,485.56 | 1.13% | 17,700 |
| Sep 9, 2026 | 1,517.00 | 1,518.00 | 1,495.00 | 1,505.00 | 1,468.96 | -0.86% | 45,400 |
| Sep 8, 2026 | 1,567.00 | 1,567.00 | 1,515.00 | 1,518.00 | 1,481.65 | -3.07% | 44,100 |
| Sep 7, 2026 | 1,569.00 | 1,572.00 | 1,558.00 | 1,566.00 | 1,528.50 | 0.51% | 25,200 |
| Sep 4, 2026 | 1,553.00 | 1,563.00 | 1,545.00 | 1,558.00 | 1,520.69 | 0.32% | 35,000 |
| Sep 3, 2026 | 1,559.00 | 1,567.00 | 1,553.00 | 1,553.00 | 1,515.81 | -0.38% | 13,300 |
| Sep 2, 2026 | 1,582.00 | 1,582.00 | 1,550.00 | 1,559.00 | 1,521.67 | -1.70% | 29,800 |
| Sep 1, 2026 | 1,589.00 | 1,598.00 | 1,585.00 | 1,586.00 | 1,548.02 | -0.25% | 19,000 |
| Aug 31, 2026 | 1,582.00 | 1,591.00 | 1,569.00 | 1,590.00 | 1,551.93 | 0.63% | 19,700 |
| Aug 28, 2026 | 1,588.00 | 1,592.00 | 1,578.00 | 1,580.00 | 1,542.17 | 0.13% | 17,800 |
| Aug 27, 2026 | 1,597.00 | 1,605.00 | 1,578.00 | 1,578.00 | 1,540.22 | -1.31% | 21,500 |
| Aug 26, 2026 | 1,588.00 | 1,610.00 | 1,588.00 | 1,599.00 | 1,560.71 | 0.31% | 15,400 |
| Aug 25, 2026 | 1,595.00 | 1,596.00 | 1,583.00 | 1,594.00 | 1,555.83 | 0.57% | 13,200 |
| Aug 24, 2026 | 1,590.00 | 1,596.00 | 1,585.00 | 1,585.00 | 1,547.05 | 0.25% | 14,300 |
| Aug 21, 2026 | 1,571.00 | 1,581.00 | 1,555.00 | 1,581.00 | 1,543.14 | 0.06% | 19,500 |
| Aug 20, 2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,542.17 | 1.54% | 21,400 |
| Aug 19, 2026 | 1,580.00 | 1,580.00 | 1,541.00 | 1,556.00 | 1,518.74 | -1.52% | 49,500 |
| Aug 18, 2026 | 1,610.00 | 1,619.00 | 1,580.00 | 1,580.00 | 1,542.17 | -1.86% | 36,700 |
| Aug 17, 2026 | 1,601.00 | 1,623.00 | 1,601.00 | 1,610.00 | 1,571.45 | 0.62% | 22,500 |
| Aug 14, 2026 | 1,596.00 | 1,606.00 | 1,586.00 | 1,600.00 | 1,561.69 | 0.44% | 29,800 |
| Aug 13, 2026 | 1,590.00 | 1,600.00 | 1,584.00 | 1,593.00 | 1,554.86 | 0.38% | 14,800 |
| Aug 12, 2026 | 1,588.00 | 1,588.00 | 1,569.00 | 1,587.00 | 1,549.00 | -0.06% | 17,400 |
| Aug 10, 2026 | 1,511.00 | 1,590.00 | 1,507.00 | 1,588.00 | 1,549.98 | -0.81% | 74,200 |
| Aug 7, 2026 | 1,570.00 | 1,607.00 | 1,565.00 | 1,601.00 | 1,562.66 | 1.59% | 61,600 |
| Aug 6, 2026 | 1,558.00 | 1,578.00 | 1,557.00 | 1,576.00 | 1,538.26 | 1.87% | 30,500 |
| Aug 5, 2026 | 1,522.00 | 1,547.00 | 1,522.00 | 1,547.00 | 1,509.96 | 2.65% | 25,800 |
| Aug 4, 2026 | 1,531.00 | 1,540.00 | 1,507.00 | 1,507.00 | 1,470.92 | -0.59% | 20,900 |
| Aug 3, 2026 | 1,537.00 | 1,537.00 | 1,501.00 | 1,516.00 | 1,479.70 | -0.98% | 51,600 |
| Jul 31, 2026 | 1,535.00 | 1,553.00 | 1,516.00 | 1,531.00 | 1,494.34 | - | 29,000 |
| Jul 30, 2026 | 1,540.00 | 1,544.00 | 1,515.00 | 1,531.00 | 1,494.34 | -0.71% | 35,000 |
| Jul 29, 2026 | 1,562.00 | 1,562.00 | 1,514.00 | 1,542.00 | 1,505.08 | -0.64% | 50,900 |
| Jul 28, 2026 | 1,585.00 | 1,586.00 | 1,543.00 | 1,552.00 | 1,514.84 | -1.71% | 42,500 |
| Jul 27, 2026 | 1,574.00 | 1,587.00 | 1,563.00 | 1,579.00 | 1,541.19 | 1.81% | 41,800 |
| Jul 24, 2026 | 1,568.00 | 1,571.00 | 1,534.00 | 1,551.00 | 1,513.86 | -0.89% | 37,100 |