T.RAD Co., Ltd. (TYO:7236)
Japan · Delayed Price · Currency is JPY 8,330.00
-90.00 (-1.07%)
Mar 27, 2026, 3:30 PM JST
T.RAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8,330.00 | 8,400.00 | 8,170.00 | 8,330.00 | 8,330.00 | -1.07% | 21,900 |
| Mar 26, 2026 | 8,700.00 | 8,700.00 | 8,360.00 | 8,420.00 | 8,420.00 | -3.22% | 11,300 |
| Mar 25, 2026 | 8,630.00 | 8,820.00 | 8,570.00 | 8,700.00 | 8,700.00 | 2.59% | 18,900 |
| Mar 24, 2026 | 8,600.00 | 8,630.00 | 8,400.00 | 8,480.00 | 8,480.00 | 2.17% | 14,900 |
| Mar 23, 2026 | 8,530.00 | 8,580.00 | 8,170.00 | 8,300.00 | 8,300.00 | -6.00% | 32,400 |
| Mar 19, 2026 | 9,020.00 | 9,090.00 | 8,830.00 | 8,830.00 | 8,830.00 | -5.26% | 29,700 |
| Mar 18, 2026 | 9,100.00 | 9,320.00 | 9,100.00 | 9,320.00 | 9,320.00 | 3.21% | 12,600 |
| Mar 17, 2026 | 9,370.00 | 9,370.00 | 9,030.00 | 9,030.00 | 9,030.00 | -0.99% | 12,000 |
| Mar 16, 2026 | 9,090.00 | 9,270.00 | 9,010.00 | 9,120.00 | 9,120.00 | -0.33% | 25,300 |
| Mar 13, 2026 | 9,050.00 | 9,280.00 | 9,050.00 | 9,150.00 | 9,150.00 | -2.14% | 23,900 |
| Mar 12, 2026 | 9,460.00 | 9,540.00 | 9,230.00 | 9,350.00 | 9,350.00 | -2.71% | 32,700 |
| Mar 11, 2026 | 9,890.00 | 10,000.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.21% | 27,900 |
| Mar 10, 2026 | 9,500.00 | 9,690.00 | 9,380.00 | 9,590.00 | 9,590.00 | 5.27% | 28,300 |
| Mar 9, 2026 | 9,100.00 | 9,330.00 | 8,820.00 | 9,110.00 | 9,110.00 | -6.56% | 44,300 |
| Mar 6, 2026 | 9,820.00 | 9,840.00 | 9,480.00 | 9,750.00 | 9,750.00 | -2.69% | 24,100 |
| Mar 5, 2026 | 9,940.00 | 10,190.00 | 9,940.00 | 10,020.00 | 10,020.00 | 5.03% | 31,200 |
| Mar 4, 2026 | 9,990.00 | 9,990.00 | 9,200.00 | 9,540.00 | 9,540.00 | -7.11% | 56,500 |
| Mar 3, 2026 | 10,500.00 | 10,740.00 | 10,250.00 | 10,270.00 | 10,270.00 | -3.57% | 19,800 |
| Mar 2, 2026 | 10,490.00 | 10,840.00 | 10,350.00 | 10,650.00 | 10,650.00 | -1.30% | 19,800 |
| Feb 27, 2026 | 10,580.00 | 10,840.00 | 10,360.00 | 10,790.00 | 10,790.00 | 0.84% | 20,600 |
| Feb 26, 2026 | 10,920.00 | 10,980.00 | 10,580.00 | 10,700.00 | 10,700.00 | -1.38% | 25,500 |
| Feb 25, 2026 | 11,080.00 | 11,280.00 | 10,810.00 | 10,850.00 | 10,850.00 | -2.86% | 25,700 |
| Feb 24, 2026 | 11,000.00 | 11,270.00 | 10,760.00 | 11,170.00 | 11,170.00 | 2.10% | 22,400 |
| Feb 20, 2026 | 11,540.00 | 11,540.00 | 10,940.00 | 10,940.00 | 10,940.00 | -6.17% | 24,600 |
| Feb 19, 2026 | 11,620.00 | 11,750.00 | 11,460.00 | 11,660.00 | 11,660.00 | 1.57% | 16,900 |
| Feb 18, 2026 | 11,480.00 | 11,660.00 | 11,310.00 | 11,480.00 | 11,480.00 | 0.97% | 24,600 |
| Feb 17, 2026 | 11,590.00 | 11,590.00 | 11,280.00 | 11,370.00 | 11,370.00 | -0.96% | 22,300 |
| Feb 16, 2026 | 11,400.00 | 11,690.00 | 11,300.00 | 11,480.00 | 11,480.00 | -0.17% | 29,800 |
| Feb 13, 2026 | 11,670.00 | 11,670.00 | 11,200.00 | 11,500.00 | 11,500.00 | -1.46% | 28,200 |
| Feb 12, 2026 | 11,600.00 | 11,840.00 | 11,560.00 | 11,670.00 | 11,670.00 | 0.26% | 22,800 |
| Feb 10, 2026 | 11,560.00 | 11,640.00 | 11,370.00 | 11,640.00 | 11,640.00 | 0.09% | 26,800 |
| Feb 9, 2026 | 11,590.00 | 11,740.00 | 11,360.00 | 11,630.00 | 11,630.00 | 3.65% | 39,600 |
| Feb 6, 2026 | 10,800.00 | 11,270.00 | 10,800.00 | 11,220.00 | 11,220.00 | 2.94% | 46,400 |
| Feb 5, 2026 | 10,560.00 | 11,050.00 | 10,420.00 | 10,900.00 | 10,900.00 | 4.01% | 58,600 |
| Feb 4, 2026 | 10,020.00 | 10,640.00 | 9,840.00 | 10,480.00 | 10,480.00 | 4.80% | 86,300 |
| Feb 3, 2026 | 9,850.00 | 10,260.00 | 9,390.00 | 10,000.00 | 10,000.00 | 13.64% | 247,400 |
| Feb 2, 2026 | 8,640.00 | 9,060.00 | 8,560.00 | 8,800.00 | 8,800.00 | 3.17% | 110,500 |
| Jan 30, 2026 | 8,350.00 | 8,540.00 | 8,300.00 | 8,530.00 | 8,530.00 | 2.65% | 25,000 |
| Jan 29, 2026 | 8,410.00 | 8,410.00 | 8,200.00 | 8,310.00 | 8,310.00 | 0.12% | 21,500 |
| Jan 28, 2026 | 8,350.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.54% | 21,500 |
| Jan 27, 2026 | 8,560.00 | 8,560.00 | 8,360.00 | 8,430.00 | 8,430.00 | -1.52% | 19,500 |
| Jan 26, 2026 | 8,670.00 | 8,680.00 | 8,440.00 | 8,560.00 | 8,560.00 | -1.27% | 23,700 |
| Jan 23, 2026 | 8,760.00 | 8,880.00 | 8,670.00 | 8,670.00 | 8,670.00 | -1.14% | 12,500 |
| Jan 22, 2026 | 8,800.00 | 8,860.00 | 8,670.00 | 8,770.00 | 8,770.00 | 1.39% | 11,600 |
| Jan 21, 2026 | 8,530.00 | 8,830.00 | 8,530.00 | 8,650.00 | 8,650.00 | -1.70% | 13,500 |
| Jan 20, 2026 | 8,780.00 | 8,890.00 | 8,720.00 | 8,800.00 | 8,800.00 | 0.46% | 13,200 |
| Jan 19, 2026 | 8,770.00 | 8,770.00 | 8,530.00 | 8,760.00 | 8,760.00 | -0.34% | 29,800 |
| Jan 16, 2026 | 8,820.00 | 8,820.00 | 8,630.00 | 8,790.00 | 8,790.00 | 0.80% | 25,200 |
| Jan 15, 2026 | 8,610.00 | 8,730.00 | 8,590.00 | 8,720.00 | 8,720.00 | 1.87% | 18,400 |
| Jan 14, 2026 | 8,490.00 | 8,600.00 | 8,430.00 | 8,560.00 | 8,560.00 | 0.82% | 19,500 |