Skip to main content
logo
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
3,196.00
-35.00 (-1.08%)
Feb 13, 2026, 3:30 PM JST

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,208.003,253.003,208.003,231.003,231.000.84%279,500
Feb 10, 20263,190.003,228.003,174.003,204.003,204.000.60%289,300
Feb 9, 20263,200.003,232.003,174.003,185.003,185.001.95%483,000
Feb 6, 20263,139.003,158.003,082.003,124.003,124.00-0.51%459,800
Feb 5, 20263,162.003,165.003,123.003,140.003,140.000.87%443,700
Feb 4, 20263,055.003,125.003,041.003,113.003,113.002.40%314,500
Feb 3, 20263,013.003,051.002,991.503,040.003,040.002.12%312,300
Feb 2, 20263,038.003,047.002,963.002,977.002,977.00-0.87%316,700
Jan 30, 20262,988.003,010.002,974.003,003.003,003.001.08%260,900
Jan 29, 20262,990.503,000.002,953.502,971.002,971.00-0.65%268,800
Jan 28, 20263,033.003,051.002,990.502,990.502,990.50-2.34%253,400
Jan 27, 20263,036.003,069.003,019.003,062.003,062.000.82%251,200
Jan 26, 20263,104.003,140.003,036.003,037.003,037.00-4.29%428,000
Jan 23, 20263,149.003,181.003,120.003,173.003,173.001.41%444,400
Jan 22, 20263,089.003,150.003,069.003,129.003,129.002.72%458,000
Jan 21, 20262,989.003,047.002,975.503,046.003,046.000.63%293,400
Jan 20, 20263,059.003,059.003,012.003,027.003,027.00-1.37%240,800
Jan 19, 20263,074.003,083.003,015.003,069.003,069.000.39%263,500
Jan 16, 20263,001.003,074.002,998.003,057.003,057.001.73%288,000
Jan 15, 20263,018.003,028.003,000.003,005.003,005.00-0.63%232,000
Jan 14, 20262,956.003,024.002,953.503,024.003,024.002.73%362,400
Jan 13, 20262,951.502,985.002,943.502,943.502,943.501.45%407,100
Jan 9, 20262,899.002,923.502,877.002,901.502,901.500.85%254,900
Jan 8, 20262,899.002,911.002,866.002,877.002,877.00-0.90%228,900
Jan 7, 20262,853.002,926.002,840.502,903.002,903.000.96%338,600
Jan 6, 20262,873.002,903.002,873.002,875.502,875.500.74%365,000
Jan 5, 20262,840.002,866.502,836.002,854.502,854.501.66%319,200
Dec 30, 20252,800.002,815.002,793.002,808.002,808.000.09%248,100
Dec 29, 20252,779.002,810.002,778.002,805.502,805.500.92%523,900
Dec 26, 20252,805.002,808.002,778.002,780.002,780.00-0.36%195,600
Dec 25, 20252,809.502,818.002,776.502,790.002,790.001.11%271,100
Dec 24, 20252,785.002,797.002,759.002,759.502,759.50-0.72%178,200
Dec 23, 20252,772.502,794.502,766.002,779.502,779.500.18%250,500
Dec 22, 20252,773.502,798.002,760.002,774.502,774.500.45%230,100
Dec 19, 20252,750.002,769.502,742.002,762.002,762.000.91%308,800
Dec 18, 20252,744.002,768.002,727.002,737.002,737.00-1.12%356,000
Dec 17, 20252,710.002,770.002,689.002,768.002,768.002.29%423,400
Dec 16, 20252,760.002,763.002,706.002,706.002,706.00-2.22%288,500
Dec 15, 20252,750.002,772.002,732.502,767.502,767.500.64%266,100
Dec 12, 20252,754.002,759.502,734.502,750.002,750.000.82%238,700
Dec 11, 20252,753.002,753.002,719.002,727.502,727.50-0.05%151,000
Dec 10, 20252,750.002,764.502,729.002,729.002,729.00-0.20%203,100
Dec 9, 20252,742.002,749.502,724.002,734.502,734.500.22%254,000
Dec 8, 20252,755.002,755.002,718.002,728.502,728.500.33%262,600
Dec 5, 20252,742.002,764.002,714.002,719.502,719.50-0.68%312,400
Dec 4, 20252,693.502,746.502,680.002,738.002,738.001.28%468,600
Dec 3, 20252,700.002,720.502,680.002,703.502,703.500.54%350,800
Dec 2, 20252,667.502,712.002,641.502,689.002,689.00-2.22%433,200
Dec 1, 20252,782.002,795.502,750.002,750.002,750.00-1.15%279,500
Nov 28, 20252,738.502,807.002,721.002,782.002,782.001.59%435,800