Skip to main content
logo
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
2,743.00
+68.50 (2.56%)
Oct 24, 2025, 3:30 PM JST

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,690.002,743.002,690.002,743.002,743.002.56%254,800
Oct 23, 20252,627.502,680.502,624.002,674.502,674.501.12%232,900
Oct 22, 20252,623.502,653.502,617.502,645.002,645.000.95%166,000
Oct 21, 20252,629.502,631.002,610.502,620.002,620.000.13%176,600
Oct 20, 20252,630.002,630.002,598.002,616.502,616.501.36%183,400
Oct 17, 20252,600.002,600.002,578.502,581.502,581.50-1.26%273,000
Oct 16, 20252,604.002,621.002,595.002,614.502,614.500.91%212,200
Oct 15, 20252,575.002,599.002,566.502,591.002,591.001.21%205,500
Oct 14, 20252,548.002,600.002,541.502,560.002,560.00-1.39%321,700
Oct 10, 20252,657.002,680.002,593.002,596.002,596.00-3.85%311,700
Oct 9, 20252,690.002,703.002,680.502,700.002,700.001.47%231,800
Oct 8, 20252,685.002,685.002,654.002,661.002,661.00-0.54%214,300
Oct 7, 20252,670.002,705.502,665.002,675.502,675.500.19%300,000
Oct 6, 20252,686.002,687.002,644.502,670.502,670.502.46%361,900
Oct 3, 20252,586.502,610.002,575.502,606.502,606.500.85%292,800
Oct 2, 20252,555.002,594.002,541.502,584.502,584.500.72%239,400
Oct 1, 20252,570.502,573.502,538.502,566.002,566.00-1.27%262,100
Sep 30, 20252,593.002,613.502,585.002,599.002,599.000.15%330,000
Sep 29, 20252,620.002,620.002,582.502,595.002,595.00-2.61%174,200
Sep 26, 20252,653.002,669.502,645.502,664.502,609.500.43%292,600
Sep 25, 20252,659.002,659.002,642.502,653.002,598.240.38%207,000
Sep 24, 20252,654.002,656.502,631.002,643.002,588.440.09%223,200
Sep 22, 20252,609.002,651.002,605.002,640.502,586.001.25%206,200
Sep 19, 20252,678.002,678.502,608.002,608.002,554.17-2.14%460,900
Sep 18, 20252,656.002,668.502,638.502,665.002,609.990.34%153,800
Sep 17, 20252,680.002,685.002,648.002,656.002,601.18-1.08%220,700
Sep 16, 20252,680.002,705.002,674.002,685.002,629.580.24%260,300
Sep 12, 20252,688.002,693.502,667.002,678.502,623.210.17%242,000
Sep 11, 20252,674.502,684.002,648.502,674.002,618.80-0.17%285,800
Sep 10, 20252,675.002,701.502,650.502,678.502,623.210.11%340,800
Sep 9, 20252,710.002,711.502,670.502,675.502,620.27-0.82%385,000
Sep 8, 20252,691.002,709.002,679.502,697.502,641.820.30%220,100
Sep 5, 20252,640.002,698.502,640.002,689.502,633.981.91%282,500
Sep 4, 20252,631.002,639.002,620.002,639.002,584.530.42%212,000
Sep 3, 20252,610.002,644.002,610.002,628.002,573.751.19%380,200
Sep 2, 20252,574.002,601.502,568.502,597.002,543.401.23%225,300
Sep 1, 20252,569.002,576.002,545.002,565.502,512.55-0.48%239,400
Aug 29, 20252,604.002,616.502,575.502,578.002,524.79-1.26%230,300
Aug 28, 20252,574.002,637.002,572.002,611.002,557.111.87%473,600
Aug 27, 20252,555.502,570.502,531.502,563.002,510.101.75%468,200
Aug 26, 20252,530.002,530.002,498.502,519.002,467.010.26%260,600
Aug 25, 20252,520.002,539.002,502.002,512.502,460.64-0.20%276,800
Aug 22, 20252,511.002,521.502,506.002,517.502,465.540.56%211,800
Aug 21, 20252,477.002,508.002,466.002,503.502,451.830.87%286,800
Aug 20, 20252,483.502,495.002,473.002,482.002,430.77-0.06%319,700
Aug 19, 20252,451.502,494.502,445.502,483.502,432.240.79%319,300
Aug 18, 20252,435.002,467.502,428.002,464.002,413.141.57%299,900
Aug 15, 20252,434.002,436.002,413.002,426.002,375.93-0.33%328,400
Aug 14, 20252,420.002,456.502,417.002,434.002,383.76-0.43%344,500
Aug 13, 20252,440.002,461.502,430.502,444.502,394.050.58%302,700