Skip to main content
logo
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
+6.00 (0.19%)
At close: Mar 6, 2026

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,072.003,124.003,052.003,115.003,115.000.19%271,500
Mar 5, 20263,138.003,140.003,094.003,109.003,109.002.57%446,400
Mar 4, 20263,120.003,133.002,985.003,031.003,031.00-4.48%571,900
Mar 3, 20263,257.003,296.003,153.003,173.003,173.00-3.64%489,300
Mar 2, 20263,217.003,293.003,205.003,293.003,293.00-1.02%343,100
Feb 27, 20263,280.003,327.003,266.003,327.003,327.001.19%428,600
Feb 26, 20263,340.003,352.003,275.003,288.003,288.00-0.93%304,900
Feb 25, 20263,355.003,355.003,303.003,319.003,319.000.36%258,500
Feb 24, 20263,272.003,324.003,226.003,307.003,307.002.16%327,300
Feb 20, 20263,245.003,250.003,197.003,237.003,237.00-1.28%348,800
Feb 19, 20263,203.003,280.003,202.003,279.003,279.002.60%306,900
Feb 18, 20263,178.003,203.003,158.003,196.003,196.001.01%264,900
Feb 17, 20263,176.003,196.003,148.003,164.003,164.00-0.22%188,000
Feb 16, 20263,211.003,235.003,157.003,171.003,171.00-0.78%333,700
Feb 13, 20263,203.003,235.003,182.003,196.003,196.00-1.08%252,600
Feb 12, 20263,208.003,253.003,208.003,231.003,231.000.84%279,500
Feb 10, 20263,190.003,228.003,174.003,204.003,204.000.60%289,300
Feb 9, 20263,200.003,232.003,174.003,185.003,185.001.95%483,000
Feb 6, 20263,139.003,158.003,082.003,124.003,124.00-0.51%459,800
Feb 5, 20263,162.003,165.003,123.003,140.003,140.000.87%443,700
Feb 4, 20263,055.003,125.003,041.003,113.003,113.002.40%314,500
Feb 3, 20263,013.003,051.002,991.503,040.003,040.002.12%312,300
Feb 2, 20263,038.003,047.002,963.002,977.002,977.00-0.87%316,700
Jan 30, 20262,988.003,010.002,974.003,003.003,003.001.08%260,900
Jan 29, 20262,990.503,000.002,953.502,971.002,971.00-0.65%268,800
Jan 28, 20263,033.003,051.002,990.502,990.502,990.50-2.34%253,400
Jan 27, 20263,036.003,069.003,019.003,062.003,062.000.82%251,200
Jan 26, 20263,104.003,140.003,036.003,037.003,037.00-4.29%428,000
Jan 23, 20263,149.003,181.003,120.003,173.003,173.001.41%444,400
Jan 22, 20263,089.003,150.003,069.003,129.003,129.002.72%458,000
Jan 21, 20262,989.003,047.002,975.503,046.003,046.000.63%293,400
Jan 20, 20263,059.003,059.003,012.003,027.003,027.00-1.37%240,800
Jan 19, 20263,074.003,083.003,015.003,069.003,069.000.39%263,500
Jan 16, 20263,001.003,074.002,998.003,057.003,057.001.73%288,000
Jan 15, 20263,018.003,028.003,000.003,005.003,005.00-0.63%232,000
Jan 14, 20262,956.003,024.002,953.503,024.003,024.002.73%362,400
Jan 13, 20262,951.502,985.002,943.502,943.502,943.501.45%407,100
Jan 9, 20262,899.002,923.502,877.002,901.502,901.500.85%254,900
Jan 8, 20262,899.002,911.002,866.002,877.002,877.00-0.90%228,900
Jan 7, 20262,853.002,926.002,840.502,903.002,903.000.96%338,600
Jan 6, 20262,873.002,903.002,873.002,875.502,875.500.74%365,000
Jan 5, 20262,840.002,866.502,836.002,854.502,854.501.66%319,200
Dec 30, 20252,800.002,815.002,793.002,808.002,808.000.09%248,100
Dec 29, 20252,779.002,810.002,778.002,805.502,805.500.92%523,900
Dec 26, 20252,805.002,808.002,778.002,780.002,780.00-0.36%195,600
Dec 25, 20252,809.502,818.002,776.502,790.002,790.001.11%271,100
Dec 24, 20252,785.002,797.002,759.002,759.502,759.50-0.72%178,200
Dec 23, 20252,772.502,794.502,766.002,779.502,779.500.18%250,500
Dec 22, 20252,773.502,798.002,760.002,774.502,774.500.45%230,100
Dec 19, 20252,750.002,769.502,742.002,762.002,762.000.91%308,800