Skip to main content
logo
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
2,580.00
-2.00 (-0.08%)
Nov 21, 2025, 3:30 PM JST

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,566.502,593.002,564.002,580.002,580.00-0.08%583,100
Nov 20, 20252,619.502,619.502,571.002,582.002,582.000.17%338,900
Nov 19, 20252,563.502,604.002,562.502,577.502,577.500.55%521,700
Nov 18, 20252,614.002,630.002,563.502,563.502,563.50-2.44%338,600
Nov 17, 20252,602.002,637.502,600.502,627.502,627.500.42%437,600
Nov 14, 20252,623.002,657.002,597.502,616.502,616.50-1.17%566,400
Nov 13, 20252,630.502,655.002,623.002,647.502,647.500.65%383,500
Nov 12, 20252,612.502,642.002,600.502,630.502,630.500.69%489,600
Nov 11, 20252,635.502,695.502,588.002,612.502,612.50-4.50%990,700
Nov 10, 20252,747.502,750.002,722.002,735.502,735.500.66%311,000
Nov 7, 20252,745.002,753.002,696.002,717.502,717.50-1.52%327,300
Nov 6, 20252,774.002,790.502,752.502,759.502,759.500.66%163,200
Nov 5, 20252,736.002,751.002,676.502,741.502,741.50-1.17%263,300
Nov 4, 20252,765.002,793.002,742.002,774.002,774.001.06%280,500
Oct 31, 20252,773.002,779.002,722.002,745.002,745.000.15%340,100
Oct 30, 20252,726.002,741.502,708.002,741.002,741.000.44%235,900
Oct 29, 20252,742.002,751.002,716.002,729.002,729.00-0.55%241,400
Oct 28, 20252,780.002,797.002,734.002,744.002,744.00-1.40%274,900
Oct 27, 20252,771.002,804.002,755.002,783.002,783.001.46%273,700
Oct 24, 20252,690.002,743.002,690.002,743.002,743.002.56%254,800
Oct 23, 20252,627.502,680.502,624.002,674.502,674.501.12%232,900
Oct 22, 20252,623.502,653.502,617.502,645.002,645.000.95%166,000
Oct 21, 20252,629.502,631.002,610.502,620.002,620.000.13%176,600
Oct 20, 20252,630.002,630.002,598.002,616.502,616.501.36%183,400
Oct 17, 20252,600.002,600.002,578.502,581.502,581.50-1.26%273,000
Oct 16, 20252,604.002,621.002,595.002,614.502,614.500.91%212,200
Oct 15, 20252,575.002,599.002,566.502,591.002,591.001.21%205,500
Oct 14, 20252,548.002,600.002,541.502,560.002,560.00-1.39%321,700
Oct 10, 20252,657.002,680.002,593.002,596.002,596.00-3.85%311,700
Oct 9, 20252,690.002,703.002,680.502,700.002,700.001.47%231,800
Oct 8, 20252,685.002,685.002,654.002,661.002,661.00-0.54%214,300
Oct 7, 20252,670.002,705.502,665.002,675.502,675.500.19%300,000
Oct 6, 20252,686.002,687.002,644.502,670.502,670.502.46%361,900
Oct 3, 20252,586.502,610.002,575.502,606.502,606.500.85%292,800
Oct 2, 20252,555.002,594.002,541.502,584.502,584.500.72%239,400
Oct 1, 20252,570.502,573.502,538.502,566.002,566.00-1.27%262,100
Sep 30, 20252,593.002,613.502,585.002,599.002,599.000.15%330,000
Sep 29, 20252,620.002,620.002,582.502,595.002,595.00-2.61%174,200
Sep 26, 20252,653.002,669.502,645.502,664.502,599.500.43%292,600
Sep 25, 20252,659.002,659.002,642.502,653.002,588.280.38%207,000
Sep 24, 20252,654.002,656.502,631.002,643.002,578.520.09%223,200
Sep 22, 20252,609.002,651.002,605.002,640.502,576.091.25%206,200
Sep 19, 20252,678.002,678.502,608.002,608.002,544.38-2.14%460,900
Sep 18, 20252,656.002,668.502,638.502,665.002,599.990.34%153,800
Sep 17, 20252,680.002,685.002,648.002,656.002,591.21-1.08%220,700
Sep 16, 20252,680.002,705.002,674.002,685.002,619.500.24%260,300
Sep 12, 20252,688.002,693.502,667.002,678.502,613.160.17%242,000
Sep 11, 20252,674.502,684.002,648.502,674.002,608.77-0.17%285,800
Sep 10, 20252,675.002,701.502,650.502,678.502,613.160.11%340,800
Sep 9, 20252,710.002,711.502,670.502,675.502,610.23-0.82%385,000