Skip to main content
logo
NOK Corporation (TYO:7240)
Japan flag Japan · Delayed Price · Currency is JPY
2,946.00
-8.00 (-0.27%)
At close: Mar 27, 2026

NOK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,918.002,940.502,911.002,940.50--0.46%90,000
Mar 26, 20262,979.502,982.502,917.502,954.002,954.000.37%264,500
Mar 25, 20262,981.502,993.502,939.502,943.002,943.001.12%333,800
Mar 24, 20262,905.002,929.002,883.502,910.502,910.501.94%350,900
Mar 23, 20262,858.002,876.002,821.002,855.002,855.00-2.39%370,800
Mar 19, 20262,974.502,983.502,925.002,925.002,925.00-3.08%502,700
Mar 18, 20263,010.003,031.003,000.003,018.003,018.000.89%393,200
Mar 17, 20263,030.003,044.002,981.002,991.502,991.50-0.52%222,700
Mar 16, 20263,043.003,047.002,981.003,007.003,007.00-1.12%221,900
Mar 13, 20262,999.503,041.002,999.503,041.003,041.00-0.85%362,600
Mar 12, 20263,096.003,110.003,054.003,067.003,067.00-1.60%307,100
Mar 11, 20263,105.003,144.003,100.003,117.003,117.001.53%272,800
Mar 10, 20263,035.003,092.003,011.003,070.003,070.002.33%377,100
Mar 9, 20262,975.003,085.002,910.503,000.003,000.00-3.69%516,600
Mar 6, 20263,072.003,124.003,052.003,115.003,115.000.19%271,500
Mar 5, 20263,138.003,140.003,094.003,109.003,109.002.57%446,400
Mar 4, 20263,120.003,133.002,985.003,031.003,031.00-4.48%571,900
Mar 3, 20263,257.003,296.003,153.003,173.003,173.00-3.64%489,300
Mar 2, 20263,217.003,293.003,205.003,293.003,293.00-1.02%343,100
Feb 27, 20263,280.003,327.003,266.003,327.003,327.001.19%428,600
Feb 26, 20263,340.003,352.003,275.003,288.003,288.00-0.93%304,900
Feb 25, 20263,355.003,355.003,303.003,319.003,319.000.36%258,500
Feb 24, 20263,272.003,324.003,226.003,307.003,307.002.16%327,300
Feb 20, 20263,245.003,250.003,197.003,237.003,237.00-1.28%348,800
Feb 19, 20263,203.003,280.003,202.003,279.003,279.002.60%306,900
Feb 18, 20263,178.003,203.003,158.003,196.003,196.001.01%264,900
Feb 17, 20263,176.003,196.003,148.003,164.003,164.00-0.22%188,000
Feb 16, 20263,211.003,235.003,157.003,171.003,171.00-0.78%333,700
Feb 13, 20263,203.003,235.003,182.003,196.003,196.00-1.08%252,600
Feb 12, 20263,208.003,253.003,208.003,231.003,231.000.84%279,500
Feb 10, 20263,190.003,228.003,174.003,204.003,204.000.60%289,300
Feb 9, 20263,200.003,232.003,174.003,185.003,185.001.95%483,000
Feb 6, 20263,139.003,158.003,082.003,124.003,124.00-0.51%459,800
Feb 5, 20263,162.003,165.003,123.003,140.003,140.000.87%443,700
Feb 4, 20263,055.003,125.003,041.003,113.003,113.002.40%314,500
Feb 3, 20263,013.003,051.002,991.503,040.003,040.002.12%312,300
Feb 2, 20263,038.003,047.002,963.002,977.002,977.00-0.87%316,700
Jan 30, 20262,988.003,010.002,974.003,003.003,003.001.08%260,900
Jan 29, 20262,990.503,000.002,953.502,971.002,971.00-0.65%268,800
Jan 28, 20263,033.003,051.002,990.502,990.502,990.50-2.34%253,400
Jan 27, 20263,036.003,069.003,019.003,062.003,062.000.82%251,200
Jan 26, 20263,104.003,140.003,036.003,037.003,037.00-4.29%428,000
Jan 23, 20263,149.003,181.003,120.003,173.003,173.001.41%444,400
Jan 22, 20263,089.003,150.003,069.003,129.003,129.002.72%458,000
Jan 21, 20262,989.003,047.002,975.503,046.003,046.000.63%293,400
Jan 20, 20263,059.003,059.003,012.003,027.003,027.00-1.37%240,800
Jan 19, 20263,074.003,083.003,015.003,069.003,069.000.39%263,500
Jan 16, 20263,001.003,074.002,998.003,057.003,057.001.73%288,000
Jan 15, 20263,018.003,028.003,000.003,005.003,005.00-0.63%232,000
Jan 14, 20262,956.003,024.002,953.503,024.003,024.002.73%362,400