NOK Corporation (TYO:7240)
Japan · Delayed Price · Currency is JPY 2,901.00
+9.00 (0.31%)
At close: Jul 9, 2026
NOK Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2,891.50 | 2,897.00 | 2,864.50 | 2,865.50 | - | -0.92% | 50,600 |
| Jul 8, 2026 | 2,880.00 | 2,909.50 | 2,865.00 | 2,892.00 | 2,892.00 | -0.65% | 440,000 |
| Jul 7, 2026 | 2,999.00 | 3,010.00 | 2,911.00 | 2,911.00 | 2,911.00 | -2.71% | 313,900 |
| Jul 6, 2026 | 2,980.00 | 2,995.00 | 2,959.50 | 2,992.00 | 2,992.00 | 1.32% | 320,900 |
| Jul 3, 2026 | 2,935.50 | 2,961.00 | 2,919.00 | 2,953.00 | 2,953.00 | -0.19% | 250,300 |
| Jul 2, 2026 | 2,933.50 | 2,962.00 | 2,902.50 | 2,958.50 | 2,958.50 | 1.86% | 361,100 |
| Jul 1, 2026 | 2,922.50 | 2,934.00 | 2,885.50 | 2,904.50 | 2,904.50 | 0.38% | 204,200 |
| Jun 30, 2026 | 2,902.50 | 2,916.00 | 2,874.50 | 2,893.50 | 2,893.50 | -0.52% | 315,300 |
| Jun 29, 2026 | 2,921.00 | 2,921.00 | 2,863.00 | 2,908.50 | 2,908.50 | -0.38% | 351,400 |
| Jun 26, 2026 | 2,938.50 | 2,941.50 | 2,878.50 | 2,919.50 | 2,919.50 | 1.07% | 389,700 |
| Jun 25, 2026 | 2,979.00 | 2,979.00 | 2,886.00 | 2,888.50 | 2,888.50 | 0.64% | 256,900 |
| Jun 24, 2026 | 2,906.00 | 2,921.50 | 2,853.00 | 2,870.00 | 2,870.00 | -1.03% | 261,200 |
| Jun 23, 2026 | 2,978.00 | 2,982.50 | 2,900.00 | 2,900.00 | 2,900.00 | -2.34% | 231,300 |
| Jun 22, 2026 | 2,980.00 | 2,994.50 | 2,968.00 | 2,969.50 | 2,969.50 | 0.05% | 199,100 |
| Jun 19, 2026 | 2,989.50 | 3,003.00 | 2,957.00 | 2,968.00 | 2,968.00 | -0.42% | 351,800 |
| Jun 18, 2026 | 2,976.00 | 2,990.00 | 2,952.50 | 2,980.50 | 2,980.50 | 0.15% | 276,600 |
| Jun 17, 2026 | 2,944.00 | 2,984.50 | 2,930.50 | 2,976.00 | 2,976.00 | 0.68% | 223,500 |
| Jun 16, 2026 | 2,945.00 | 2,975.00 | 2,941.00 | 2,956.00 | 2,956.00 | 0.29% | 254,900 |
| Jun 15, 2026 | 2,926.50 | 2,967.50 | 2,924.50 | 2,947.50 | 2,947.50 | 2.47% | 328,900 |
| Jun 12, 2026 | 2,923.00 | 2,928.00 | 2,853.00 | 2,876.50 | 2,876.50 | -0.02% | 440,600 |
| Jun 11, 2026 | 2,867.00 | 2,882.00 | 2,814.50 | 2,877.00 | 2,877.00 | -0.62% | 529,000 |
| Jun 10, 2026 | 2,992.00 | 2,995.00 | 2,873.50 | 2,895.00 | 2,895.00 | -4.20% | 506,900 |
| Jun 9, 2026 | 3,000.00 | 3,045.00 | 2,985.00 | 3,022.00 | 3,022.00 | 3.33% | 566,000 |
| Jun 8, 2026 | 2,916.50 | 2,952.00 | 2,881.00 | 2,924.50 | 2,924.50 | -1.42% | 347,400 |
| Jun 5, 2026 | 2,964.00 | 2,969.50 | 2,917.00 | 2,966.50 | 2,966.50 | 0.22% | 258,100 |
| Jun 4, 2026 | 2,945.00 | 2,969.00 | 2,921.50 | 2,960.00 | 2,960.00 | 0.03% | 344,800 |
| Jun 3, 2026 | 2,900.00 | 2,966.00 | 2,881.50 | 2,959.00 | 2,959.00 | 2.71% | 474,700 |
| Jun 2, 2026 | 2,831.50 | 2,890.50 | 2,777.50 | 2,881.00 | 2,881.00 | 0.68% | 450,300 |
| Jun 1, 2026 | 2,878.50 | 2,878.50 | 2,827.50 | 2,861.50 | 2,861.50 | -0.81% | 428,700 |
| May 29, 2026 | 2,857.50 | 2,902.50 | 2,850.50 | 2,885.00 | 2,885.00 | 1.21% | 388,700 |
| May 28, 2026 | 2,869.00 | 2,880.00 | 2,819.00 | 2,850.50 | 2,850.50 | -0.37% | 245,500 |
| May 27, 2026 | 2,888.50 | 2,907.50 | 2,849.50 | 2,861.00 | 2,861.00 | 0.56% | 320,600 |
| May 26, 2026 | 2,888.00 | 2,898.50 | 2,835.00 | 2,845.00 | 2,845.00 | -1.49% | 281,000 |
| May 25, 2026 | 2,861.50 | 2,921.00 | 2,840.00 | 2,888.00 | 2,888.00 | 1.73% | 230,600 |
| May 22, 2026 | 2,885.00 | 2,896.00 | 2,827.00 | 2,839.00 | 2,839.00 | -0.60% | 339,400 |
| May 21, 2026 | 2,877.50 | 2,890.00 | 2,846.50 | 2,856.00 | 2,856.00 | 1.01% | 244,500 |
| May 20, 2026 | 2,864.50 | 2,887.00 | 2,801.00 | 2,827.50 | 2,827.50 | -1.10% | 354,000 |
| May 19, 2026 | 2,920.00 | 2,930.00 | 2,849.00 | 2,859.00 | 2,859.00 | -1.28% | 393,400 |
| May 18, 2026 | 2,911.00 | 2,918.50 | 2,868.00 | 2,896.00 | 2,896.00 | -0.97% | 346,900 |
| May 15, 2026 | 2,937.00 | 2,962.00 | 2,888.50 | 2,924.50 | 2,924.50 | 1.11% | 384,800 |
| May 14, 2026 | 2,893.00 | 2,922.50 | 2,753.00 | 2,892.50 | 2,892.50 | -0.02% | 641,900 |
| May 13, 2026 | 2,898.50 | 2,915.00 | 2,870.00 | 2,893.00 | 2,893.00 | -0.19% | 186,300 |
| May 12, 2026 | 2,925.00 | 2,953.50 | 2,890.00 | 2,898.50 | 2,898.50 | 0.21% | 255,600 |
| May 11, 2026 | 2,929.00 | 2,951.00 | 2,880.00 | 2,892.50 | 2,892.50 | -1.06% | 262,700 |
| May 8, 2026 | 2,964.00 | 2,964.00 | 2,904.50 | 2,923.50 | 2,923.50 | -1.52% | 499,000 |
| May 7, 2026 | 2,950.00 | 3,037.00 | 2,898.00 | 2,968.50 | 2,968.50 | 4.16% | 698,400 |
| May 1, 2026 | 2,808.00 | 2,861.50 | 2,776.00 | 2,850.00 | 2,850.00 | 1.73% | 451,700 |
| Apr 30, 2026 | 2,773.50 | 2,801.50 | 2,755.00 | 2,801.50 | 2,801.50 | 0.47% | 383,500 |
| Apr 28, 2026 | 2,754.50 | 2,788.50 | 2,740.00 | 2,788.50 | 2,788.50 | 0.69% | 372,100 |
| Apr 27, 2026 | 2,750.00 | 2,786.00 | 2,716.00 | 2,769.50 | 2,769.50 | 0.82% | 322,800 |