Mikuni Corporation (TYO:7247)
Japan · Delayed Price · Currency is JPY 363.00
-1.00 (-0.27%)
Oct 7, 2026, 3:30 PM JST
Mikuni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 365.00 | 365.00 | 360.00 | 363.00 | 363.00 | -0.27% | 28,500 |
| Oct 6, 2026 | 362.00 | 367.00 | 362.00 | 364.00 | 364.00 | 0.55% | 31,600 |
| Oct 5, 2026 | 366.00 | 366.00 | 361.00 | 362.00 | 362.00 | -0.28% | 18,800 |
| Oct 2, 2026 | 366.00 | 368.00 | 360.00 | 363.00 | 363.00 | -0.82% | 40,100 |
| Oct 1, 2026 | 367.00 | 367.00 | 363.00 | 366.00 | 366.00 | - | 20,500 |
| Sep 30, 2026 | 361.00 | 367.00 | 361.00 | 366.00 | 366.00 | 1.39% | 25,400 |
| Sep 29, 2026 | 365.00 | 365.00 | 359.00 | 361.00 | 361.00 | - | 53,200 |
| Sep 28, 2026 | 372.00 | 372.00 | 367.00 | 368.00 | 361.00 | -0.54% | 66,600 |
| Sep 25, 2026 | 373.00 | 374.00 | 370.00 | 370.00 | 362.96 | 0.27% | 27,000 |
| Sep 24, 2026 | 372.00 | 376.00 | 369.00 | 369.00 | 361.98 | -0.27% | 56,800 |
| Sep 18, 2026 | 371.00 | 372.00 | 368.00 | 370.00 | 362.96 | -0.27% | 36,200 |
| Sep 17, 2026 | 373.00 | 376.00 | 369.00 | 371.00 | 363.94 | -0.80% | 111,700 |
| Sep 16, 2026 | 372.00 | 376.00 | 371.00 | 374.00 | 366.89 | 1.08% | 30,400 |
| Sep 15, 2026 | 367.00 | 373.00 | 367.00 | 370.00 | 362.96 | 0.54% | 29,600 |
| Sep 14, 2026 | 364.00 | 370.00 | 362.00 | 368.00 | 361.00 | 1.94% | 46,000 |
| Sep 11, 2026 | 364.00 | 365.00 | 358.00 | 361.00 | 354.13 | -0.55% | 19,800 |
| Sep 10, 2026 | 362.00 | 363.00 | 360.00 | 363.00 | 356.10 | 0.28% | 21,500 |
| Sep 9, 2026 | 364.00 | 368.00 | 360.00 | 362.00 | 355.11 | -0.82% | 62,200 |
| Sep 8, 2026 | 375.00 | 375.00 | 360.00 | 365.00 | 358.06 | -2.93% | 92,100 |
| Sep 7, 2026 | 377.00 | 381.00 | 375.00 | 376.00 | 368.85 | -0.79% | 42,500 |
| Sep 4, 2026 | 377.00 | 379.00 | 373.00 | 379.00 | 371.79 | 1.07% | 57,700 |
| Sep 3, 2026 | 375.00 | 378.00 | 374.00 | 375.00 | 367.87 | - | 33,400 |
| Sep 2, 2026 | 376.00 | 378.00 | 369.00 | 375.00 | 367.87 | - | 60,100 |
| Sep 1, 2026 | 371.00 | 379.00 | 371.00 | 375.00 | 367.87 | - | 74,200 |
| Aug 31, 2026 | 373.00 | 375.00 | 371.00 | 375.00 | 367.87 | 0.54% | 57,500 |
| Aug 28, 2026 | 372.00 | 375.00 | 372.00 | 373.00 | 365.90 | - | 21,000 |
| Aug 27, 2026 | 376.00 | 376.00 | 372.00 | 373.00 | 365.90 | -0.27% | 13,500 |
| Aug 26, 2026 | 374.00 | 377.00 | 371.00 | 374.00 | 366.89 | 0.54% | 31,800 |
| Aug 25, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 364.92 | -0.27% | 27,500 |
| Aug 24, 2026 | 372.00 | 374.00 | 370.00 | 373.00 | 365.90 | 0.54% | 33,500 |
| Aug 21, 2026 | 368.00 | 371.00 | 366.00 | 371.00 | 363.94 | 1.09% | 44,300 |
| Aug 20, 2026 | 362.00 | 368.00 | 361.00 | 367.00 | 360.02 | 1.38% | 43,300 |
| Aug 19, 2026 | 363.00 | 364.00 | 359.00 | 362.00 | 355.11 | -1.36% | 94,800 |
| Aug 18, 2026 | 373.00 | 373.00 | 366.00 | 367.00 | 360.02 | -0.81% | 33,100 |
| Aug 17, 2026 | 368.00 | 374.00 | 367.00 | 370.00 | 362.96 | - | 30,900 |
| Aug 14, 2026 | 362.00 | 372.00 | 362.00 | 370.00 | 362.96 | 2.49% | 62,900 |
| Aug 13, 2026 | 361.00 | 364.00 | 360.00 | 361.00 | 354.13 | 0.28% | 73,900 |
| Aug 12, 2026 | 361.00 | 362.00 | 360.00 | 360.00 | 353.15 | 0.56% | 34,300 |
| Aug 10, 2026 | 355.00 | 360.00 | 351.00 | 358.00 | 351.19 | -0.28% | 81,600 |
| Aug 7, 2026 | 375.00 | 379.00 | 349.00 | 359.00 | 352.17 | -5.03% | 127,400 |
| Aug 6, 2026 | 372.00 | 379.00 | 372.00 | 378.00 | 370.81 | 1.61% | 35,100 |
| Aug 5, 2026 | 370.00 | 374.00 | 368.00 | 372.00 | 364.92 | 1.92% | 37,300 |
| Aug 4, 2026 | 364.00 | 367.00 | 364.00 | 365.00 | 358.06 | -0.27% | 26,400 |
| Aug 3, 2026 | 373.00 | 373.00 | 361.00 | 366.00 | 359.04 | -1.08% | 36,800 |
| Jul 31, 2026 | 372.00 | 373.00 | 368.00 | 370.00 | 362.96 | -0.27% | 30,600 |
| Jul 30, 2026 | 365.00 | 373.00 | 364.00 | 371.00 | 363.94 | 1.64% | 38,100 |
| Jul 29, 2026 | 365.00 | 367.00 | 360.00 | 365.00 | 358.06 | - | 64,000 |
| Jul 28, 2026 | 374.00 | 374.00 | 364.00 | 365.00 | 358.06 | -1.88% | 37,700 |
| Jul 27, 2026 | 368.00 | 374.00 | 366.00 | 372.00 | 364.92 | 2.20% | 65,200 |
| Jul 24, 2026 | 372.00 | 372.00 | 363.00 | 364.00 | 357.08 | -1.36% | 75,900 |