Mikuni Corporation (TYO:7247)
Japan · Delayed Price · Currency is JPY 346.00
+5.00 (1.47%)
Nov 5, 2026, 3:30 PM JST
Mikuni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 338.00 | 351.00 | 338.00 | 346.00 | 346.00 | 1.47% | 40,000 |
| Nov 4, 2026 | 344.00 | 346.00 | 334.00 | 341.00 | 341.00 | -0.87% | 52,600 |
| Nov 2, 2026 | 345.00 | 348.00 | 341.00 | 344.00 | 344.00 | -0.86% | 61,400 |
| Oct 30, 2026 | 346.00 | 351.00 | 345.00 | 347.00 | 347.00 | - | 32,700 |
| Oct 29, 2026 | 350.00 | 352.00 | 346.00 | 347.00 | 347.00 | -1.42% | 54,400 |
| Oct 28, 2026 | 352.00 | 354.00 | 350.00 | 352.00 | 352.00 | -0.56% | 44,200 |
| Oct 27, 2026 | 359.00 | 359.00 | 353.00 | 354.00 | 354.00 | -0.84% | 20,400 |
| Oct 26, 2026 | 358.00 | 358.00 | 353.00 | 357.00 | 357.00 | 0.28% | 16,400 |
| Oct 23, 2026 | 362.00 | 362.00 | 351.00 | 356.00 | 356.00 | -0.84% | 29,800 |
| Oct 22, 2026 | 353.00 | 359.00 | 353.00 | 359.00 | 359.00 | 1.99% | 40,600 |
| Oct 21, 2026 | 358.00 | 358.00 | 352.00 | 352.00 | 352.00 | -0.28% | 19,500 |
| Oct 20, 2026 | 362.00 | 362.00 | 353.00 | 353.00 | 353.00 | -1.94% | 22,100 |
| Oct 19, 2026 | 361.00 | 362.00 | 356.00 | 360.00 | 360.00 | -0.55% | 10,800 |
| Oct 16, 2026 | 352.00 | 362.00 | 352.00 | 362.00 | 362.00 | 3.13% | 21,100 |
| Oct 15, 2026 | 357.00 | 358.00 | 351.00 | 351.00 | 351.00 | -3.31% | 64,500 |
| Oct 14, 2026 | 365.00 | 366.00 | 362.00 | 363.00 | 363.00 | 0.28% | 25,300 |
| Oct 13, 2026 | 364.00 | 366.00 | 359.00 | 362.00 | 362.00 | 0.28% | 49,200 |
| Oct 9, 2026 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | 0.28% | 14,600 |
| Oct 8, 2026 | 360.00 | 361.00 | 357.00 | 360.00 | 360.00 | -0.83% | 23,600 |
| Oct 7, 2026 | 365.00 | 365.00 | 358.00 | 363.00 | 363.00 | -0.27% | 28,500 |
| Oct 6, 2026 | 362.00 | 367.00 | 362.00 | 364.00 | 364.00 | 0.55% | 31,600 |
| Oct 5, 2026 | 366.00 | 366.00 | 361.00 | 362.00 | 362.00 | -0.28% | 18,800 |
| Oct 2, 2026 | 366.00 | 368.00 | 360.00 | 363.00 | 363.00 | -0.82% | 40,100 |
| Oct 1, 2026 | 367.00 | 367.00 | 363.00 | 366.00 | 366.00 | - | 20,500 |
| Sep 30, 2026 | 361.00 | 367.00 | 361.00 | 366.00 | 366.00 | 1.39% | 25,400 |
| Sep 29, 2026 | 365.00 | 365.00 | 359.00 | 361.00 | 361.00 | - | 53,200 |
| Sep 28, 2026 | 372.00 | 372.00 | 367.00 | 368.00 | 361.00 | -0.54% | 66,600 |
| Sep 25, 2026 | 373.00 | 374.00 | 370.00 | 370.00 | 362.96 | 0.27% | 27,000 |
| Sep 24, 2026 | 372.00 | 376.00 | 369.00 | 369.00 | 361.98 | -0.27% | 56,800 |
| Sep 18, 2026 | 371.00 | 372.00 | 368.00 | 370.00 | 362.96 | -0.27% | 36,200 |
| Sep 17, 2026 | 373.00 | 376.00 | 369.00 | 371.00 | 363.94 | -0.80% | 111,700 |
| Sep 16, 2026 | 372.00 | 376.00 | 371.00 | 374.00 | 366.89 | 1.08% | 30,400 |
| Sep 15, 2026 | 367.00 | 373.00 | 367.00 | 370.00 | 362.96 | 0.54% | 29,600 |
| Sep 14, 2026 | 364.00 | 370.00 | 362.00 | 368.00 | 361.00 | 1.94% | 46,000 |
| Sep 11, 2026 | 364.00 | 365.00 | 358.00 | 361.00 | 354.13 | -0.55% | 19,800 |
| Sep 10, 2026 | 362.00 | 363.00 | 360.00 | 363.00 | 356.10 | 0.28% | 21,500 |
| Sep 9, 2026 | 364.00 | 368.00 | 360.00 | 362.00 | 355.11 | -0.82% | 62,200 |
| Sep 8, 2026 | 375.00 | 375.00 | 360.00 | 365.00 | 358.06 | -2.93% | 92,100 |
| Sep 7, 2026 | 377.00 | 381.00 | 375.00 | 376.00 | 368.85 | -0.79% | 42,500 |
| Sep 4, 2026 | 377.00 | 379.00 | 373.00 | 379.00 | 371.79 | 1.07% | 57,700 |
| Sep 3, 2026 | 375.00 | 378.00 | 374.00 | 375.00 | 367.87 | - | 33,400 |
| Sep 2, 2026 | 376.00 | 378.00 | 369.00 | 375.00 | 367.87 | - | 60,100 |
| Sep 1, 2026 | 371.00 | 379.00 | 371.00 | 375.00 | 367.87 | - | 74,200 |
| Aug 31, 2026 | 373.00 | 375.00 | 371.00 | 375.00 | 367.87 | 0.54% | 57,500 |
| Aug 28, 2026 | 372.00 | 375.00 | 372.00 | 373.00 | 365.90 | - | 21,000 |
| Aug 27, 2026 | 376.00 | 376.00 | 372.00 | 373.00 | 365.90 | -0.27% | 13,500 |
| Aug 26, 2026 | 374.00 | 377.00 | 371.00 | 374.00 | 366.89 | 0.54% | 31,800 |
| Aug 25, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 364.92 | -0.27% | 27,500 |
| Aug 24, 2026 | 372.00 | 374.00 | 370.00 | 373.00 | 365.90 | 0.54% | 33,500 |
| Aug 21, 2026 | 368.00 | 371.00 | 366.00 | 371.00 | 363.94 | 1.09% | 44,300 |