Mikuni Corporation (TYO:7247)
Japan · Delayed Price · Currency is JPY 361.00
-9.00 (-2.43%)
Aug 3, 2026, 9:34 AM JST
Mikuni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 372.00 | 373.00 | 368.00 | 370.00 | 370.00 | -0.27% | 30,600 |
| Jul 30, 2026 | 365.00 | 373.00 | 364.00 | 371.00 | 371.00 | 1.64% | 38,100 |
| Jul 29, 2026 | 365.00 | 367.00 | 360.00 | 365.00 | 365.00 | - | 64,000 |
| Jul 28, 2026 | 374.00 | 374.00 | 364.00 | 365.00 | 365.00 | -1.88% | 37,700 |
| Jul 27, 2026 | 368.00 | 374.00 | 366.00 | 372.00 | 372.00 | 2.20% | 65,200 |
| Jul 24, 2026 | 372.00 | 372.00 | 363.00 | 364.00 | 364.00 | -1.36% | 75,900 |
| Jul 23, 2026 | 371.00 | 373.00 | 368.00 | 369.00 | 369.00 | -0.81% | 43,400 |
| Jul 22, 2026 | 375.00 | 375.00 | 369.00 | 372.00 | 372.00 | 0.27% | 79,600 |
| Jul 21, 2026 | 370.00 | 371.00 | 367.00 | 371.00 | 371.00 | 2.49% | 77,600 |
| Jul 17, 2026 | 363.00 | 367.00 | 356.00 | 362.00 | 362.00 | -0.55% | 105,200 |
| Jul 16, 2026 | 365.00 | 369.00 | 363.00 | 364.00 | 364.00 | - | 64,600 |
| Jul 15, 2026 | 369.00 | 369.00 | 361.00 | 364.00 | 364.00 | 0.28% | 33,900 |
| Jul 14, 2026 | 361.00 | 365.00 | 358.00 | 363.00 | 363.00 | 0.28% | 52,900 |
| Jul 13, 2026 | 375.00 | 375.00 | 360.00 | 362.00 | 362.00 | -1.36% | 89,200 |
| Jul 10, 2026 | 372.00 | 372.00 | 364.00 | 367.00 | 367.00 | 0.82% | 53,000 |
| Jul 9, 2026 | 361.00 | 364.00 | 359.00 | 364.00 | 364.00 | 0.55% | 65,900 |
| Jul 8, 2026 | 368.00 | 370.00 | 360.00 | 362.00 | 362.00 | -1.63% | 83,800 |
| Jul 7, 2026 | 374.00 | 374.00 | 367.00 | 368.00 | 368.00 | -0.54% | 58,200 |
| Jul 6, 2026 | 370.00 | 375.00 | 366.00 | 370.00 | 370.00 | 1.65% | 55,400 |
| Jul 3, 2026 | 361.00 | 367.00 | 361.00 | 364.00 | 364.00 | 0.28% | 49,700 |
| Jul 2, 2026 | 357.00 | 364.00 | 356.00 | 363.00 | 363.00 | 2.54% | 75,200 |
| Jul 1, 2026 | 356.00 | 358.00 | 354.00 | 354.00 | 354.00 | -0.28% | 37,600 |
| Jun 30, 2026 | 358.00 | 358.00 | 353.00 | 355.00 | 355.00 | 0.28% | 19,400 |
| Jun 29, 2026 | 356.00 | 362.00 | 353.00 | 354.00 | 354.00 | 0.28% | 35,500 |
| Jun 26, 2026 | 352.00 | 358.00 | 352.00 | 353.00 | 353.00 | 0.28% | 36,800 |
| Jun 25, 2026 | 354.00 | 356.00 | 351.00 | 352.00 | 352.00 | -0.28% | 62,000 |
| Jun 24, 2026 | 355.00 | 360.00 | 353.00 | 353.00 | 353.00 | -0.84% | 41,500 |
| Jun 23, 2026 | 362.00 | 362.00 | 355.00 | 356.00 | 356.00 | -1.39% | 36,200 |
| Jun 22, 2026 | 361.00 | 365.00 | 358.00 | 361.00 | 361.00 | -0.82% | 66,600 |
| Jun 19, 2026 | 365.00 | 366.00 | 362.00 | 364.00 | 364.00 | -0.55% | 28,000 |
| Jun 18, 2026 | 362.00 | 368.00 | 360.00 | 366.00 | 366.00 | 1.95% | 94,000 |
| Jun 17, 2026 | 354.00 | 362.00 | 354.00 | 359.00 | 359.00 | 1.70% | 44,300 |
| Jun 16, 2026 | 356.00 | 356.00 | 351.00 | 353.00 | 353.00 | -0.84% | 28,300 |
| Jun 15, 2026 | 352.00 | 360.00 | 350.00 | 356.00 | 356.00 | 2.89% | 120,200 |
| Jun 12, 2026 | 348.00 | 350.00 | 344.00 | 346.00 | 346.00 | 1.17% | 36,900 |
| Jun 11, 2026 | 340.00 | 345.00 | 336.00 | 342.00 | 342.00 | -0.29% | 130,200 |
| Jun 10, 2026 | 341.00 | 344.00 | 339.00 | 343.00 | 343.00 | 0.59% | 64,600 |
| Jun 9, 2026 | 345.00 | 351.00 | 339.00 | 341.00 | 341.00 | -0.29% | 108,800 |
| Jun 8, 2026 | 344.00 | 346.00 | 338.00 | 342.00 | 342.00 | -2.56% | 258,200 |
| Jun 5, 2026 | 350.00 | 356.00 | 349.00 | 351.00 | 351.00 | 0.57% | 84,900 |
| Jun 4, 2026 | 353.00 | 354.00 | 348.00 | 349.00 | 349.00 | -1.97% | 43,200 |
| Jun 3, 2026 | 356.00 | 364.00 | 348.00 | 356.00 | 356.00 | 2.30% | 148,400 |
| Jun 2, 2026 | 363.00 | 363.00 | 343.00 | 348.00 | 348.00 | -4.13% | 247,000 |
| Jun 1, 2026 | 365.00 | 370.00 | 359.00 | 363.00 | 363.00 | -0.55% | 208,000 |
| May 29, 2026 | 344.00 | 373.00 | 344.00 | 365.00 | 365.00 | 7.99% | 454,400 |
| May 28, 2026 | 335.00 | 339.00 | 333.00 | 338.00 | 338.00 | 0.60% | 45,500 |
| May 27, 2026 | 329.00 | 336.00 | 325.00 | 336.00 | 336.00 | 3.38% | 106,200 |
| May 26, 2026 | 329.00 | 330.00 | 323.00 | 325.00 | 325.00 | -1.22% | 96,500 |
| May 25, 2026 | 336.00 | 336.00 | 328.00 | 329.00 | 329.00 | -1.79% | 153,700 |
| May 22, 2026 | 336.00 | 337.00 | 334.00 | 335.00 | 335.00 | 0.30% | 37,700 |