Mikuni Corporation (TYO:7247)
Japan · Delayed Price · Currency is JPY 403.00
+4.00 (1.00%)
Apr 17, 2026, 3:30 PM JST
Mikuni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 400.00 | 404.00 | 395.00 | 403.00 | 403.00 | 1.00% | 82,100 |
| Apr 16, 2026 | 399.00 | 403.00 | 397.00 | 399.00 | 399.00 | 0.25% | 61,400 |
| Apr 15, 2026 | 398.00 | 399.00 | 395.00 | 398.00 | 398.00 | 1.02% | 124,100 |
| Apr 14, 2026 | 395.00 | 399.00 | 392.00 | 394.00 | 394.00 | 0.51% | 75,400 |
| Apr 13, 2026 | 398.00 | 398.00 | 388.00 | 392.00 | 392.00 | -1.75% | 72,400 |
| Apr 10, 2026 | 404.00 | 405.00 | 399.00 | 399.00 | 399.00 | -1.24% | 84,700 |
| Apr 9, 2026 | 408.00 | 408.00 | 402.00 | 404.00 | 404.00 | -0.49% | 46,900 |
| Apr 8, 2026 | 407.00 | 409.00 | 403.00 | 406.00 | 406.00 | 1.00% | 81,100 |
| Apr 7, 2026 | 405.00 | 407.00 | 399.00 | 402.00 | 402.00 | -0.25% | 66,500 |
| Apr 6, 2026 | 401.00 | 406.00 | 400.00 | 403.00 | 403.00 | 0.50% | 49,500 |
| Apr 3, 2026 | 401.00 | 406.00 | 400.00 | 401.00 | 401.00 | -0.74% | 72,500 |
| Apr 2, 2026 | 401.00 | 407.00 | 397.00 | 404.00 | 404.00 | 1.25% | 130,000 |
| Apr 1, 2026 | 391.00 | 402.00 | 387.00 | 399.00 | 399.00 | 5.84% | 186,500 |
| Mar 31, 2026 | 386.00 | 388.00 | 377.00 | 377.00 | 377.00 | -2.58% | 110,300 |
| Mar 30, 2026 | 384.00 | 388.00 | 379.00 | 387.00 | 387.00 | -4.44% | 143,700 |
| Mar 27, 2026 | 403.00 | 406.00 | 400.00 | 405.00 | 397.00 | 0.50% | 52,700 |
| Mar 26, 2026 | 404.00 | 408.00 | 401.00 | 403.00 | 395.04 | -1.23% | 114,800 |
| Mar 25, 2026 | 403.00 | 410.00 | 400.00 | 408.00 | 399.94 | 3.29% | 67,000 |
| Mar 24, 2026 | 398.00 | 399.00 | 393.00 | 395.00 | 387.20 | 1.80% | 114,200 |
| Mar 23, 2026 | 400.00 | 400.00 | 388.00 | 388.00 | 380.34 | -4.90% | 157,100 |
| Mar 19, 2026 | 412.00 | 412.00 | 404.00 | 408.00 | 399.94 | -1.92% | 111,200 |
| Mar 18, 2026 | 408.00 | 416.00 | 408.00 | 416.00 | 407.78 | 2.97% | 63,900 |
| Mar 17, 2026 | 405.00 | 409.00 | 404.00 | 404.00 | 396.02 | - | 32,100 |
| Mar 16, 2026 | 404.00 | 408.00 | 402.00 | 404.00 | 396.02 | - | 91,800 |
| Mar 13, 2026 | 410.00 | 410.00 | 401.00 | 404.00 | 396.02 | -1.70% | 94,600 |
| Mar 12, 2026 | 413.00 | 414.00 | 408.00 | 411.00 | 402.88 | -0.72% | 93,500 |
| Mar 11, 2026 | 412.00 | 417.00 | 411.00 | 414.00 | 405.82 | 1.47% | 92,500 |
| Mar 10, 2026 | 404.00 | 409.00 | 400.00 | 408.00 | 399.94 | 2.51% | 74,700 |
| Mar 9, 2026 | 386.00 | 398.00 | 384.00 | 398.00 | 390.14 | -1.97% | 236,000 |
| Mar 6, 2026 | 404.00 | 407.00 | 399.00 | 406.00 | 397.98 | -1.22% | 112,700 |
| Mar 5, 2026 | 398.00 | 411.00 | 397.00 | 411.00 | 402.88 | 6.48% | 143,600 |
| Mar 4, 2026 | 393.00 | 397.00 | 376.00 | 386.00 | 378.38 | -5.39% | 348,100 |
| Mar 3, 2026 | 420.00 | 420.00 | 406.00 | 408.00 | 399.94 | -3.32% | 146,500 |
| Mar 2, 2026 | 429.00 | 429.00 | 418.00 | 422.00 | 413.66 | -2.99% | 97,900 |
| Feb 27, 2026 | 426.00 | 435.00 | 425.00 | 435.00 | 426.41 | 1.40% | 59,700 |
| Feb 26, 2026 | 429.00 | 429.00 | 425.00 | 429.00 | 420.53 | 0.94% | 49,600 |
| Feb 25, 2026 | 428.00 | 429.00 | 424.00 | 425.00 | 416.60 | -0.23% | 62,500 |
| Feb 24, 2026 | 424.00 | 428.00 | 418.00 | 426.00 | 417.59 | 0.71% | 58,700 |
| Feb 20, 2026 | 428.00 | 428.00 | 419.00 | 423.00 | 414.64 | -1.40% | 92,800 |
| Feb 19, 2026 | 428.00 | 429.00 | 423.00 | 429.00 | 420.53 | 0.94% | 100,700 |
| Feb 18, 2026 | 418.00 | 427.00 | 418.00 | 425.00 | 416.60 | 1.19% | 127,500 |
| Feb 17, 2026 | 419.00 | 425.00 | 416.00 | 420.00 | 411.70 | 0.24% | 109,500 |
| Feb 16, 2026 | 421.00 | 425.00 | 418.00 | 419.00 | 410.72 | -0.48% | 98,500 |
| Feb 13, 2026 | 422.00 | 424.00 | 416.00 | 421.00 | 412.68 | -0.94% | 113,200 |
| Feb 12, 2026 | 424.00 | 428.00 | 423.00 | 425.00 | 416.60 | 0.24% | 135,500 |
| Feb 10, 2026 | 412.00 | 428.00 | 412.00 | 424.00 | 415.62 | 4.95% | 493,100 |
| Feb 9, 2026 | 406.00 | 409.00 | 401.00 | 404.00 | 396.02 | 1.00% | 207,200 |
| Feb 6, 2026 | 399.00 | 401.00 | 393.00 | 400.00 | 392.10 | 0.25% | 71,100 |
| Feb 5, 2026 | 401.00 | 403.00 | 398.00 | 399.00 | 391.12 | -0.50% | 43,500 |
| Feb 4, 2026 | 389.00 | 402.00 | 386.00 | 401.00 | 393.08 | 3.62% | 127,200 |