Mikuni Corporation (TYO:7247)
Japan · Delayed Price · Currency is JPY 373.00
-1.00 (-0.27%)
Aug 27, 2026, 3:30 PM JST
Mikuni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | - | -0.53% | 9,800 |
| Aug 26, 2026 | 374.00 | 377.00 | 371.00 | 374.00 | 374.00 | 0.54% | 31,800 |
| Aug 25, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 372.00 | -0.27% | 27,500 |
| Aug 24, 2026 | 372.00 | 374.00 | 370.00 | 373.00 | 373.00 | 0.54% | 33,500 |
| Aug 21, 2026 | 368.00 | 371.00 | 366.00 | 371.00 | 371.00 | 1.09% | 44,300 |
| Aug 20, 2026 | 362.00 | 368.00 | 361.00 | 367.00 | 367.00 | 1.38% | 43,300 |
| Aug 19, 2026 | 363.00 | 364.00 | 359.00 | 362.00 | 362.00 | -1.36% | 94,800 |
| Aug 18, 2026 | 373.00 | 373.00 | 366.00 | 367.00 | 367.00 | -0.81% | 33,100 |
| Aug 17, 2026 | 368.00 | 374.00 | 367.00 | 370.00 | 370.00 | - | 30,900 |
| Aug 14, 2026 | 362.00 | 372.00 | 362.00 | 370.00 | 370.00 | 2.49% | 62,900 |
| Aug 13, 2026 | 361.00 | 364.00 | 360.00 | 361.00 | 361.00 | 0.28% | 73,900 |
| Aug 12, 2026 | 361.00 | 362.00 | 360.00 | 360.00 | 360.00 | 0.56% | 34,300 |
| Aug 10, 2026 | 355.00 | 360.00 | 351.00 | 358.00 | 358.00 | -0.28% | 81,600 |
| Aug 7, 2026 | 375.00 | 379.00 | 349.00 | 359.00 | 359.00 | -5.03% | 127,400 |
| Aug 6, 2026 | 372.00 | 379.00 | 372.00 | 378.00 | 378.00 | 1.61% | 35,100 |
| Aug 5, 2026 | 370.00 | 374.00 | 368.00 | 372.00 | 372.00 | 1.92% | 37,300 |
| Aug 4, 2026 | 364.00 | 367.00 | 364.00 | 365.00 | 365.00 | -0.27% | 26,400 |
| Aug 3, 2026 | 373.00 | 373.00 | 361.00 | 366.00 | 366.00 | -1.08% | 36,800 |
| Jul 31, 2026 | 372.00 | 373.00 | 368.00 | 370.00 | 370.00 | -0.27% | 30,600 |
| Jul 30, 2026 | 365.00 | 373.00 | 364.00 | 371.00 | 371.00 | 1.64% | 38,100 |
| Jul 29, 2026 | 365.00 | 367.00 | 360.00 | 365.00 | 365.00 | - | 64,000 |
| Jul 28, 2026 | 374.00 | 374.00 | 364.00 | 365.00 | 365.00 | -1.88% | 37,700 |
| Jul 27, 2026 | 368.00 | 374.00 | 366.00 | 372.00 | 372.00 | 2.20% | 65,200 |
| Jul 24, 2026 | 372.00 | 372.00 | 363.00 | 364.00 | 364.00 | -1.36% | 75,900 |
| Jul 23, 2026 | 371.00 | 373.00 | 368.00 | 369.00 | 369.00 | -0.81% | 43,400 |
| Jul 22, 2026 | 375.00 | 375.00 | 369.00 | 372.00 | 372.00 | 0.27% | 79,600 |
| Jul 21, 2026 | 370.00 | 371.00 | 367.00 | 371.00 | 371.00 | 2.49% | 77,600 |
| Jul 17, 2026 | 363.00 | 367.00 | 356.00 | 362.00 | 362.00 | -0.55% | 105,200 |
| Jul 16, 2026 | 365.00 | 369.00 | 363.00 | 364.00 | 364.00 | - | 64,600 |
| Jul 15, 2026 | 369.00 | 369.00 | 361.00 | 364.00 | 364.00 | 0.28% | 33,900 |
| Jul 14, 2026 | 361.00 | 365.00 | 358.00 | 363.00 | 363.00 | 0.28% | 52,900 |
| Jul 13, 2026 | 375.00 | 375.00 | 360.00 | 362.00 | 362.00 | -1.36% | 89,200 |
| Jul 10, 2026 | 372.00 | 372.00 | 364.00 | 367.00 | 367.00 | 0.82% | 53,000 |
| Jul 9, 2026 | 361.00 | 364.00 | 359.00 | 364.00 | 364.00 | 0.55% | 65,900 |
| Jul 8, 2026 | 368.00 | 370.00 | 360.00 | 362.00 | 362.00 | -1.63% | 83,800 |
| Jul 7, 2026 | 374.00 | 374.00 | 367.00 | 368.00 | 368.00 | -0.54% | 58,200 |
| Jul 6, 2026 | 370.00 | 375.00 | 366.00 | 370.00 | 370.00 | 1.65% | 55,400 |
| Jul 3, 2026 | 361.00 | 367.00 | 361.00 | 364.00 | 364.00 | 0.28% | 49,700 |
| Jul 2, 2026 | 357.00 | 364.00 | 356.00 | 363.00 | 363.00 | 2.54% | 75,200 |
| Jul 1, 2026 | 356.00 | 358.00 | 354.00 | 354.00 | 354.00 | -0.28% | 37,600 |
| Jun 30, 2026 | 358.00 | 358.00 | 353.00 | 355.00 | 355.00 | 0.28% | 19,400 |
| Jun 29, 2026 | 356.00 | 362.00 | 353.00 | 354.00 | 354.00 | 0.28% | 35,500 |
| Jun 26, 2026 | 352.00 | 358.00 | 352.00 | 353.00 | 353.00 | 0.28% | 36,800 |
| Jun 25, 2026 | 354.00 | 356.00 | 351.00 | 352.00 | 352.00 | -0.28% | 62,000 |
| Jun 24, 2026 | 355.00 | 360.00 | 353.00 | 353.00 | 353.00 | -0.84% | 41,500 |
| Jun 23, 2026 | 362.00 | 362.00 | 355.00 | 356.00 | 356.00 | -1.39% | 36,200 |
| Jun 22, 2026 | 361.00 | 365.00 | 358.00 | 361.00 | 361.00 | -0.82% | 66,600 |
| Jun 19, 2026 | 365.00 | 366.00 | 362.00 | 364.00 | 364.00 | -0.55% | 28,000 |
| Jun 18, 2026 | 362.00 | 368.00 | 360.00 | 366.00 | 366.00 | 1.95% | 94,000 |
| Jun 17, 2026 | 354.00 | 362.00 | 354.00 | 359.00 | 359.00 | 1.70% | 44,300 |