Skip to main content
logo
Pacific Industrial Co., Ltd. (TYO:7250)
Japan flag Japan · Delayed Price · Currency is JPY
3,055.00
+55.00 (1.83%)
Nov 7, 2025, 3:30 PM JST

Pacific Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20253,020.003,075.003,020.003,055.003,055.001.83%367,500
Nov 6, 20253,020.003,035.002,993.003,000.003,000.00-0.66%157,600
Nov 5, 20253,020.003,045.002,928.003,020.003,020.00-0.98%687,800
Nov 4, 20253,055.003,095.003,050.003,050.003,050.00-0.97%389,800
Oct 31, 20253,000.003,185.003,000.003,080.003,080.001.32%743,600
Oct 30, 20252,960.003,105.002,952.003,040.003,040.002.70%540,000
Oct 29, 20252,923.002,992.002,923.002,960.002,960.001.40%565,900
Oct 28, 20252,940.002,940.002,914.002,919.002,919.00-0.88%201,100
Oct 27, 20252,941.002,953.002,925.002,945.002,945.00-0.51%165,000
Oct 24, 20252,929.003,025.002,925.002,960.002,960.007.48%509,500
Oct 23, 20252,735.002,781.002,723.002,754.002,754.001.89%143,700
Oct 22, 20252,713.002,787.002,693.002,703.002,703.000.78%326,900
Oct 21, 20252,681.002,711.002,681.002,682.002,682.00-0.07%129,900
Oct 20, 20252,679.002,703.002,654.002,684.002,684.001.28%110,600
Oct 17, 20252,591.002,650.002,550.002,650.002,650.003.39%171,700
Oct 16, 20252,500.002,570.002,481.002,563.002,563.003.43%377,900
Oct 15, 20252,680.002,696.002,478.002,478.002,478.00-7.02%211,800
Oct 14, 20252,650.002,695.002,650.002,665.002,665.00-0.89%322,000
Oct 10, 20252,663.002,700.002,662.002,689.002,689.00-0.04%134,200
Oct 9, 20252,709.002,709.002,662.002,690.002,690.000.56%148,100
Oct 8, 20252,650.002,699.002,648.002,675.002,675.001.06%135,800
Oct 7, 20252,626.002,695.002,626.002,647.002,647.000.80%152,800
Oct 6, 20252,675.002,675.002,578.002,626.002,626.00-0.34%146,400
Oct 3, 20252,586.002,635.002,579.002,635.002,635.001.89%91,300
Oct 2, 20252,609.002,620.002,585.002,586.002,586.00-1.15%137,600
Oct 1, 20252,626.002,650.002,616.002,616.002,616.00-1.58%161,000
Sep 30, 20252,652.002,670.002,625.002,658.002,658.000.04%205,100
Sep 29, 20252,691.002,692.002,648.002,657.002,657.00-1.85%144,700
Sep 26, 20252,703.002,709.002,681.002,707.002,707.00-0.33%99,000
Sep 25, 20252,710.002,717.002,680.002,716.002,716.00-0.07%71,000
Sep 24, 20252,670.002,718.002,652.002,718.002,718.001.72%185,600
Sep 22, 20252,655.002,675.002,651.002,672.002,672.000.56%103,400
Sep 19, 20252,668.002,673.002,640.002,657.002,657.00-0.19%232,000
Sep 18, 20252,721.002,721.002,634.002,662.002,662.00-0.34%309,600
Sep 17, 20252,654.002,671.002,630.002,671.002,671.000.04%364,300
Sep 16, 20252,630.002,670.002,610.002,670.002,670.000.75%437,800
Sep 12, 20252,640.002,664.002,593.002,650.002,650.002.32%989,800
Sep 11, 20252,541.002,600.002,538.002,590.002,590.002.17%989,800
Sep 10, 20252,500.002,555.002,491.002,535.002,535.002.01%421,500
Sep 9, 20252,460.002,506.002,434.002,485.002,485.001.59%584,600
Sep 8, 20252,339.002,466.002,330.002,446.002,446.005.89%644,700
Sep 5, 20252,440.002,469.002,280.002,310.002,310.00-4.78%1,214,400
Sep 4, 20252,426.002,470.002,378.002,426.002,426.001.21%1,567,600
Sep 3, 20252,368.002,434.002,364.002,397.002,397.001.01%974,800
Sep 2, 20252,330.002,382.002,320.002,373.002,373.002.42%641,900
Sep 1, 20252,309.002,365.002,281.002,317.002,292.180.78%1,204,000
Aug 29, 20252,300.002,361.002,296.002,299.002,274.38-0.73%1,282,300
Aug 28, 20252,316.002,332.002,284.002,316.002,291.20-0.04%707,300
Aug 27, 20252,277.002,394.002,244.002,317.002,292.182.52%1,094,300
Aug 26, 20252,269.002,315.002,230.002,260.002,235.80-0.79%1,314,900