Skip to main content
logo
Pacific Industrial Co., Ltd. (TYO:7250)
Japan flag Japan · Delayed Price · Currency is JPY
3,015.00
+5.00 (0.17%)
Mar 4, 2026, 11:28 AM JST

Pacific Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263,015.003,020.003,015.003,015.003,015.00-93,500
Mar 2, 20263,010.003,020.003,010.003,015.003,015.000.17%111,800
Feb 27, 20263,010.003,020.003,010.003,010.003,010.000.33%667,100
Feb 26, 20263,010.003,020.003,000.003,000.003,000.00-0.50%2,283,900
Feb 25, 20263,015.003,020.003,010.003,015.003,015.000.17%54,000
Feb 24, 20263,010.003,015.003,010.003,010.003,010.00-37,900
Feb 20, 20263,010.003,015.003,010.003,010.003,010.00-0.17%30,600
Feb 19, 20263,015.003,020.003,015.003,015.003,015.00-30,500
Feb 18, 20263,015.003,020.003,015.003,015.003,015.00-15,700
Feb 17, 20263,020.003,020.003,015.003,015.003,015.00-32,200
Feb 16, 20263,020.003,025.003,015.003,015.003,015.00-32,400
Feb 13, 20263,025.003,030.003,015.003,015.003,015.00-0.17%32,200
Feb 12, 20263,025.003,025.003,020.003,020.003,020.00-25,700
Feb 10, 20263,020.003,025.003,015.003,020.003,020.00-36,800
Feb 9, 20263,030.003,030.003,015.003,020.003,020.00-57,500
Feb 6, 20263,030.003,035.003,015.003,020.003,020.00-0.33%46,800
Feb 5, 20263,030.003,035.003,020.003,030.003,030.000.33%35,800
Feb 4, 20263,030.003,045.003,020.003,020.003,020.00-54,300
Feb 3, 20263,020.003,040.003,015.003,020.003,020.000.17%58,100
Feb 2, 20263,015.003,035.003,015.003,015.003,015.000.17%97,300
Jan 30, 20263,015.003,030.003,010.003,010.003,010.00-271,200
Jan 29, 20263,050.003,080.003,010.003,010.003,010.00-2.11%359,300
Jan 28, 20263,035.003,085.003,030.003,075.003,075.00-0.81%68,000
Jan 27, 20263,030.003,100.003,015.003,100.003,100.001.81%53,900
Jan 26, 20263,035.003,090.003,035.003,045.003,045.00-1.30%42,900
Jan 23, 20263,140.003,145.003,080.003,085.003,085.00-0.96%33,200
Jan 22, 20263,120.003,150.003,085.003,115.003,115.00-0.80%29,000
Jan 21, 20263,145.003,145.003,075.003,140.003,140.00-0.32%38,600
Jan 20, 20263,085.003,150.003,085.003,150.003,150.00-0.16%28,500
Jan 19, 20263,140.003,155.003,110.003,155.003,155.000.64%21,300
Jan 16, 20263,155.003,155.003,055.003,135.003,135.001.13%59,200
Jan 15, 20263,040.003,100.003,030.003,100.003,100.001.47%44,700
Jan 14, 20263,120.003,140.003,055.003,055.003,055.00-1.93%53,400
Jan 13, 20263,065.003,200.003,065.003,115.003,115.00-2.81%94,200
Jan 9, 20263,185.003,205.003,030.003,205.003,205.002.23%99,800
Jan 8, 20263,185.003,225.003,135.003,135.003,135.00-1.57%21,400
Jan 7, 20263,205.003,245.003,180.003,185.003,185.00-2.75%31,500
Jan 6, 20263,200.003,300.003,195.003,275.003,275.002.50%51,900
Jan 5, 20263,165.003,300.003,155.003,195.003,195.00-1.24%28,900
Dec 30, 20253,290.003,330.003,235.003,235.003,235.00-4.43%33,400
Dec 29, 20253,235.003,385.003,220.003,385.003,385.004.80%34,400
Dec 26, 20253,205.003,245.003,175.003,230.003,230.000.94%45,400
Dec 25, 20253,180.003,200.003,130.003,200.003,200.000.79%17,400
Dec 24, 20253,140.003,185.003,135.003,175.003,175.001.76%37,900
Dec 23, 20253,095.003,140.003,080.003,120.003,120.000.81%34,600
Dec 22, 20253,050.003,150.003,040.003,095.003,095.002.15%74,800
Dec 19, 20253,145.003,180.003,030.003,030.003,030.00-4.11%108,500
Dec 18, 20253,145.003,275.003,120.003,160.003,160.002.76%104,400
Dec 17, 20253,120.003,120.003,065.003,075.003,075.00-0.65%41,600
Dec 16, 20253,275.003,275.003,095.003,095.003,095.00-4.62%40,600