Skip to main content
logo
Pacific Industrial Co., Ltd. (TYO:7250)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
+65.00 (2.13%)
Dec 10, 2025, 3:30 PM JST

Pacific Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20253,035.003,120.003,035.003,050.003,050.00-1.61%54,600
Dec 8, 20253,110.003,150.003,100.003,100.003,100.000.32%49,900
Dec 5, 20253,075.003,135.003,075.003,090.003,090.00-0.32%60,100
Dec 4, 20253,070.003,130.003,070.003,100.003,100.000.65%59,500
Dec 3, 20253,100.003,115.003,080.003,080.003,080.00-0.65%86,700
Dec 2, 20253,125.003,125.003,085.003,100.003,100.00-32,600
Dec 1, 20253,200.003,200.003,070.003,100.003,100.00-2.67%76,200
Nov 28, 20253,145.003,185.003,120.003,185.003,185.001.59%37,900
Nov 27, 20253,110.003,140.003,110.003,135.003,135.00-0.16%17,700
Nov 26, 20253,170.003,220.003,115.003,140.003,140.00-0.79%56,300
Nov 25, 20253,125.003,165.003,125.003,165.003,165.001.28%50,400
Nov 21, 20253,085.003,145.003,080.003,125.003,125.001.79%98,000
Nov 20, 20253,050.003,090.002,986.003,070.003,070.001.99%101,400
Nov 19, 20253,050.003,050.002,999.003,010.003,010.00-1.31%74,600
Nov 18, 20253,080.003,080.003,005.003,050.003,050.00-1.93%50,600
Nov 17, 20253,100.003,125.003,070.003,110.003,110.00-1.43%52,100
Nov 14, 20253,200.003,200.003,130.003,155.003,155.00-1.56%57,100
Nov 13, 20253,175.003,205.003,125.003,205.003,205.000.94%100,100
Nov 12, 20253,090.003,175.003,090.003,175.003,175.002.75%199,700
Nov 11, 20253,120.003,130.003,085.003,090.003,090.00-0.80%61,400
Nov 10, 20253,070.003,115.003,065.003,115.003,115.001.96%79,300
Nov 7, 20253,020.003,075.003,020.003,055.003,055.001.83%367,500
Nov 6, 20253,020.003,035.002,993.003,000.003,000.00-0.66%157,600
Nov 5, 20253,020.003,045.002,928.003,020.003,020.00-0.98%687,800
Nov 4, 20253,055.003,095.003,050.003,050.003,050.00-0.97%389,800
Oct 31, 20253,000.003,185.003,000.003,080.003,080.001.32%743,600
Oct 30, 20252,960.003,105.002,952.003,040.003,040.002.70%540,000
Oct 29, 20252,923.002,992.002,923.002,960.002,960.001.40%565,900
Oct 28, 20252,940.002,940.002,914.002,919.002,919.00-0.88%201,100
Oct 27, 20252,941.002,953.002,925.002,945.002,945.00-0.51%165,000
Oct 24, 20252,929.003,025.002,925.002,960.002,960.007.48%509,500
Oct 23, 20252,735.002,781.002,723.002,754.002,754.001.89%143,700
Oct 22, 20252,713.002,787.002,693.002,703.002,703.000.78%326,900
Oct 21, 20252,681.002,711.002,681.002,682.002,682.00-0.07%129,900
Oct 20, 20252,679.002,703.002,654.002,684.002,684.001.28%110,600
Oct 17, 20252,591.002,650.002,550.002,650.002,650.003.39%171,700
Oct 16, 20252,500.002,570.002,481.002,563.002,563.003.43%377,900
Oct 15, 20252,680.002,696.002,478.002,478.002,478.00-7.02%211,800
Oct 14, 20252,650.002,695.002,650.002,665.002,665.00-0.89%322,000
Oct 10, 20252,663.002,700.002,662.002,689.002,689.00-0.04%134,200
Oct 9, 20252,709.002,709.002,662.002,690.002,690.000.56%148,100
Oct 8, 20252,650.002,699.002,648.002,675.002,675.001.06%135,800
Oct 7, 20252,626.002,695.002,626.002,647.002,647.000.80%152,800
Oct 6, 20252,675.002,675.002,578.002,626.002,626.00-0.34%146,400
Oct 3, 20252,586.002,635.002,579.002,635.002,635.001.89%91,300
Oct 2, 20252,609.002,620.002,585.002,586.002,586.00-1.15%137,600
Oct 1, 20252,626.002,650.002,616.002,616.002,616.00-1.58%161,000
Sep 30, 20252,652.002,670.002,625.002,658.002,658.000.04%205,100
Sep 29, 20252,691.002,692.002,648.002,657.002,657.00-1.85%144,700
Sep 26, 20252,703.002,709.002,681.002,707.002,707.00-0.33%99,000