Pacific Industrial Co., Ltd. (TYO:7250)
Japan · Delayed Price · Currency is JPY 3,015.00
-5.00 (-0.17%)
At close: Mar 27, 2026
Pacific Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 927,700 |
| Mar 26, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 235,100 |
| Mar 25, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 150,300 |
| Mar 24, 2026 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 23,700 |
| Mar 23, 2026 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.17% | 76,600 |
| Mar 19, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 160,400 |
| Mar 18, 2026 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 92,000 |
| Mar 17, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 26,600 |
| Mar 16, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 34,500 |
| Mar 13, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 38,100 |
| Mar 12, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 24,800 |
| Mar 11, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 19,200 |
| Mar 10, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 81,400 |
| Mar 9, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 151,900 |
| Mar 6, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 15,000 |
| Mar 5, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 37,500 |
| Mar 4, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 75,000 |
| Mar 3, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 93,500 |
| Mar 2, 2026 | 3,010.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.17% | 111,800 |
| Feb 27, 2026 | 3,010.00 | 3,020.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.33% | 667,100 |
| Feb 26, 2026 | 3,010.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.50% | 2,283,900 |
| Feb 25, 2026 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.17% | 54,000 |
| Feb 24, 2026 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 37,900 |
| Feb 20, 2026 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.17% | 30,600 |
| Feb 19, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 30,500 |
| Feb 18, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 15,700 |
| Feb 17, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 32,200 |
| Feb 16, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 32,400 |
| Feb 13, 2026 | 3,025.00 | 3,030.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 32,200 |
| Feb 12, 2026 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 25,700 |
| Feb 10, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 36,800 |
| Feb 9, 2026 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 57,500 |
| Feb 6, 2026 | 3,030.00 | 3,035.00 | 3,015.00 | 3,020.00 | 3,020.00 | -0.33% | 46,800 |
| Feb 5, 2026 | 3,030.00 | 3,035.00 | 3,020.00 | 3,030.00 | 3,030.00 | 0.33% | 35,800 |
| Feb 4, 2026 | 3,030.00 | 3,045.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 54,300 |
| Feb 3, 2026 | 3,020.00 | 3,040.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 58,100 |
| Feb 2, 2026 | 3,015.00 | 3,035.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.17% | 97,300 |
| Jan 30, 2026 | 3,015.00 | 3,030.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 271,200 |
| Jan 29, 2026 | 3,050.00 | 3,080.00 | 3,010.00 | 3,010.00 | 3,010.00 | -2.11% | 359,300 |
| Jan 28, 2026 | 3,035.00 | 3,085.00 | 3,030.00 | 3,075.00 | 3,075.00 | -0.81% | 68,000 |
| Jan 27, 2026 | 3,030.00 | 3,100.00 | 3,015.00 | 3,100.00 | 3,100.00 | 1.81% | 53,900 |
| Jan 26, 2026 | 3,035.00 | 3,090.00 | 3,035.00 | 3,045.00 | 3,045.00 | -1.30% | 42,900 |
| Jan 23, 2026 | 3,140.00 | 3,145.00 | 3,080.00 | 3,085.00 | 3,085.00 | -0.96% | 33,200 |
| Jan 22, 2026 | 3,120.00 | 3,150.00 | 3,085.00 | 3,115.00 | 3,115.00 | -0.80% | 29,000 |
| Jan 21, 2026 | 3,145.00 | 3,145.00 | 3,075.00 | 3,140.00 | 3,140.00 | -0.32% | 38,600 |
| Jan 20, 2026 | 3,085.00 | 3,150.00 | 3,085.00 | 3,150.00 | 3,150.00 | -0.16% | 28,500 |
| Jan 19, 2026 | 3,140.00 | 3,155.00 | 3,110.00 | 3,155.00 | 3,155.00 | 0.64% | 21,300 |
| Jan 16, 2026 | 3,155.00 | 3,155.00 | 3,055.00 | 3,135.00 | 3,135.00 | 1.13% | 59,200 |
| Jan 15, 2026 | 3,040.00 | 3,100.00 | 3,030.00 | 3,100.00 | 3,100.00 | 1.47% | 44,700 |
| Jan 14, 2026 | 3,120.00 | 3,140.00 | 3,055.00 | 3,055.00 | 3,055.00 | -1.93% | 53,400 |