Skip to main content
logo
Pacific Industrial Co., Ltd. (TYO:7250)
Japan flag Japan · Delayed Price · Currency is JPY
2,670.00
+20.00 (0.75%)
Sep 16, 2025, 3:30 PM JST

Pacific Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252,630.002,670.002,610.002,670.002,670.000.75%437,800
Sep 12, 20252,640.002,664.002,593.002,650.002,650.002.32%989,800
Sep 11, 20252,541.002,600.002,538.002,590.002,590.002.17%516,200
Sep 10, 20252,500.002,555.002,491.002,535.002,535.002.01%421,500
Sep 9, 20252,460.002,506.002,434.002,485.002,485.001.59%584,600
Sep 8, 20252,339.002,466.002,330.002,446.002,446.005.89%644,700
Sep 5, 20252,440.002,469.002,280.002,310.002,310.00-4.78%1,214,400
Sep 4, 20252,426.002,470.002,378.002,426.002,426.001.21%1,567,600
Sep 3, 20252,368.002,434.002,364.002,397.002,397.001.01%974,800
Sep 2, 20252,330.002,382.002,320.002,373.002,373.002.42%641,900
Sep 1, 20252,309.002,365.002,281.002,317.002,317.000.78%1,204,000
Aug 29, 20252,300.002,361.002,296.002,299.002,299.00-0.73%1,282,300
Aug 28, 20252,316.002,332.002,284.002,316.002,316.00-0.04%707,300
Aug 27, 20252,277.002,394.002,244.002,317.002,317.002.52%1,094,300
Aug 26, 20252,269.002,315.002,230.002,260.002,260.00-0.79%1,314,900
Aug 25, 20252,256.002,318.002,223.002,278.002,278.00-1.09%756,400
Aug 22, 20252,270.002,313.002,224.002,303.002,303.001.63%1,140,600
Aug 21, 20252,256.002,290.002,219.002,266.002,266.000.22%611,600
Aug 20, 20252,200.002,274.002,188.002,261.002,261.002.59%666,300
Aug 19, 20252,155.002,214.002,155.002,204.002,204.002.27%961,200
Aug 18, 20252,155.002,175.002,148.002,155.002,155.00-0.78%363,900
Aug 15, 20252,159.002,180.002,154.002,172.002,172.000.56%418,700
Aug 14, 20252,160.002,171.002,153.002,160.002,160.000.19%317,600
Aug 13, 20252,141.002,169.002,139.002,156.002,156.000.70%541,000
Aug 12, 20252,130.002,155.002,129.002,141.002,141.00-0.23%762,900
Aug 8, 20252,133.002,170.002,133.002,146.002,146.00-0.23%468,700
Aug 7, 20252,140.002,171.002,125.002,151.002,151.00-0.42%676,000
Aug 6, 20252,118.002,173.002,118.002,160.002,160.002.03%517,900
Aug 5, 20252,097.002,158.002,097.002,117.002,117.000.81%721,400
Aug 4, 20252,092.002,119.002,091.002,100.002,100.000.19%448,400
Aug 1, 20252,080.002,113.002,080.002,096.002,096.000.91%539,400
Jul 31, 20252,080.002,084.002,077.002,077.002,077.00-0.38%577,100
Jul 30, 20252,096.002,097.002,085.002,085.002,085.00-0.71%635,800
Jul 29, 20252,116.002,122.002,098.002,100.002,100.00-1.64%701,600
Jul 28, 20252,100.002,155.002,091.002,135.002,135.0021.24%2,805,300
Jul 25, 20251,761.001,761.001,761.001,761.001,761.0020.53%44,300
Jul 24, 20251,456.001,475.001,454.001,461.001,461.001.32%113,900
Jul 23, 20251,400.001,458.001,400.001,442.001,442.005.33%202,900
Jul 22, 20251,373.001,381.001,363.001,369.001,369.00-0.36%66,000
Jul 18, 20251,385.001,385.001,372.001,374.001,374.00-0.51%42,500
Jul 17, 20251,368.001,382.001,363.001,381.001,381.000.22%46,300
Jul 16, 20251,379.001,383.001,373.001,378.001,378.00-0.51%93,400
Jul 15, 20251,384.001,391.001,378.001,385.001,385.000.58%94,500
Jul 14, 20251,367.001,383.001,365.001,377.001,377.000.29%82,000
Jul 11, 20251,359.001,380.001,359.001,373.001,373.001.18%103,100
Jul 10, 20251,362.001,365.001,353.001,357.001,357.00-0.37%115,400
Jul 9, 20251,359.001,372.001,353.001,362.001,362.001.34%176,200
Jul 8, 20251,322.001,346.001,313.001,344.001,344.000.22%152,800
Jul 7, 20251,337.001,349.001,332.001,341.001,341.00-0.96%80,300
Jul 4, 20251,373.001,373.001,348.001,354.001,354.00-0.88%76,400