Pacific Industrial Co., Ltd. (TYO:7250)
Japan · Delayed Price · Currency is JPY 3,015.00
-5.00 (-0.17%)
Inactive · Last trade price on Apr 10, 2026
Pacific Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,020.00 | 3,045.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 747,800 |
| Apr 9, 2026 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.33% | 351,900 |
| Apr 8, 2026 | 3,030.00 | 3,035.00 | 3,025.00 | 3,030.00 | 3,030.00 | - | 24,700 |
| Apr 7, 2026 | 3,025.00 | 3,035.00 | 3,025.00 | 3,030.00 | 3,030.00 | 0.33% | 54,300 |
| Apr 6, 2026 | 3,025.00 | 3,050.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 102,000 |
| Apr 3, 2026 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.17% | 18,100 |
| Apr 2, 2026 | 3,025.00 | 3,070.00 | 3,020.00 | 3,025.00 | 3,025.00 | 0.17% | 50,000 |
| Apr 1, 2026 | 3,020.00 | 3,035.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 109,300 |
| Mar 31, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 20,900 |
| Mar 30, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 109,700 |
| Mar 27, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 927,700 |
| Mar 26, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 235,100 |
| Mar 25, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 150,300 |
| Mar 24, 2026 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 23,700 |
| Mar 23, 2026 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.17% | 76,600 |
| Mar 19, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 160,400 |
| Mar 18, 2026 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 92,000 |
| Mar 17, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 26,600 |
| Mar 16, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 34,500 |
| Mar 13, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 38,100 |
| Mar 12, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 24,800 |
| Mar 11, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 19,200 |
| Mar 10, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 81,400 |
| Mar 9, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 151,900 |
| Mar 6, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 15,000 |
| Mar 5, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 37,500 |
| Mar 4, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 75,000 |
| Mar 3, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 93,500 |
| Mar 2, 2026 | 3,010.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.17% | 111,800 |
| Feb 27, 2026 | 3,010.00 | 3,020.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.33% | 667,100 |
| Feb 26, 2026 | 3,010.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.50% | 2,283,900 |
| Feb 25, 2026 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 3,015.00 | 0.17% | 54,000 |
| Feb 24, 2026 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 37,900 |
| Feb 20, 2026 | 3,010.00 | 3,015.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.17% | 30,600 |
| Feb 19, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 30,500 |
| Feb 18, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 15,700 |
| Feb 17, 2026 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 32,200 |
| Feb 16, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3,015.00 | - | 32,400 |
| Feb 13, 2026 | 3,025.00 | 3,030.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.17% | 32,200 |
| Feb 12, 2026 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 25,700 |
| Feb 10, 2026 | 3,020.00 | 3,025.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 36,800 |
| Feb 9, 2026 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 3,020.00 | - | 57,500 |
| Feb 6, 2026 | 3,030.00 | 3,035.00 | 3,015.00 | 3,020.00 | 3,020.00 | -0.33% | 46,800 |
| Feb 5, 2026 | 3,030.00 | 3,035.00 | 3,020.00 | 3,030.00 | 3,030.00 | 0.33% | 35,800 |
| Feb 4, 2026 | 3,030.00 | 3,045.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 54,300 |
| Feb 3, 2026 | 3,020.00 | 3,040.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 58,100 |
| Feb 2, 2026 | 3,015.00 | 3,035.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.17% | 97,300 |
| Jan 30, 2026 | 3,015.00 | 3,030.00 | 3,010.00 | 3,010.00 | 3,010.00 | - | 271,200 |
| Jan 29, 2026 | 3,050.00 | 3,080.00 | 3,010.00 | 3,010.00 | 3,010.00 | -2.11% | 359,300 |
| Jan 28, 2026 | 3,035.00 | 3,085.00 | 3,030.00 | 3,075.00 | 3,075.00 | -0.81% | 68,000 |