Skip to main content
logo
Eiken Industries Co.,Ltd. (TYO:7265)
Japan flag Japan · Delayed Price · Currency is JPY
3,815.00
0.00 (0.00%)
Jul 8, 2026, 10:06 AM JST

Eiken Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,815.003,815.003,815.003,815.003,815.000.13%100
Jul 6, 20263,805.003,810.003,805.003,810.003,810.00-600
Jul 3, 20263,835.003,840.003,810.003,810.003,810.00-0.13%1,200
Jul 2, 20263,820.003,820.003,815.003,815.003,815.000.26%900
Jul 1, 20263,810.003,815.003,805.003,805.003,805.00-900
Jun 30, 20263,810.003,810.003,805.003,805.003,805.00-0.13%200
Jun 29, 20263,810.003,825.003,810.003,810.003,810.00-400
Jun 26, 20263,795.003,810.003,795.003,810.003,810.000.40%400
Jun 25, 20263,795.003,800.003,780.003,795.003,795.00-400
Jun 24, 20263,800.003,800.003,795.003,795.003,795.00-0.65%200
Jun 23, 20263,820.003,820.003,820.003,820.003,820.00-0.26%100
Jun 22, 20263,820.003,835.003,765.003,830.003,830.001.06%600
Jun 19, 20263,790.003,790.003,790.003,790.003,790.000.40%200
Jun 18, 20263,775.003,775.003,775.003,775.003,775.000.27%100
Jun 17, 20263,740.003,765.003,730.003,765.003,765.000.80%700
Jun 16, 20263,770.003,770.003,735.003,735.003,735.00-1.71%600
Jun 15, 20263,755.003,800.003,755.003,800.003,800.001.88%700
Jun 12, 20263,770.003,770.003,730.003,730.003,730.000.81%300
Jun 11, 20263,730.003,765.003,695.003,700.003,700.00-0.94%800
Jun 10, 20263,705.003,735.003,705.003,735.003,735.000.81%200
Jun 9, 20263,705.003,705.003,705.003,705.003,705.000.41%100
Jun 8, 20263,655.003,740.003,655.003,690.003,690.000.27%500
Jun 5, 20263,820.003,820.003,655.003,680.003,680.00-4.04%3,900
Jun 4, 20263,835.003,835.003,835.003,835.003,835.00-1.16%100
Jun 3, 20263,830.003,880.003,830.003,880.003,880.00-1,100
Jun 2, 20263,860.003,880.003,795.003,880.003,880.001.31%400
Jun 1, 20263,835.003,835.003,810.003,830.003,830.00-800
May 29, 20263,835.003,835.003,750.003,830.003,830.000.79%800
May 28, 20263,760.003,800.003,760.003,800.003,800.001.06%500
May 27, 20263,760.003,760.003,690.003,760.003,760.001.08%600
May 26, 20263,735.003,735.003,720.003,720.003,720.00-0.93%300
May 25, 20263,745.003,755.003,745.003,755.003,755.000.54%200
May 22, 20263,735.003,735.003,735.003,735.003,735.00-100
May 21, 20263,735.003,735.003,735.003,735.003,735.00-100
May 20, 20263,735.003,735.003,735.003,735.003,735.000.95%200
May 19, 20263,705.003,715.003,700.003,700.003,700.000.27%400
May 18, 20263,690.003,690.003,690.003,690.003,690.000.82%100
May 15, 20263,665.003,665.003,660.003,660.003,660.00-0.54%200
May 14, 20263,700.003,715.003,670.003,680.003,680.00-0.27%1,000
May 13, 20263,690.003,690.003,690.003,690.003,690.00-0.40%100
May 12, 20263,725.003,725.003,700.003,705.003,705.00-0.67%1,400
May 11, 20263,735.003,735.003,730.003,730.003,730.00-0.40%300
May 8, 20263,775.003,775.003,745.003,745.003,745.00-0.79%600
May 7, 20263,775.003,810.003,775.003,775.003,775.001.48%800
May 1, 20263,660.003,720.003,660.003,720.003,720.001.50%600
Apr 30, 20263,680.003,680.003,665.003,665.003,665.00-1.61%800
Apr 28, 20263,770.003,835.003,725.003,725.003,725.000.68%900
Apr 27, 20263,650.003,700.003,650.003,700.003,700.001.51%1,100
Apr 24, 20263,630.003,645.003,620.003,645.003,645.000.41%1,800
Apr 23, 20263,630.003,630.003,630.003,630.003,630.000.28%100