Skip to main content
logo
Eiken Industries Co.,Ltd. (TYO:7265)
Japan flag Japan · Delayed Price · Currency is JPY
3,835.00
-30.00 (-0.78%)
Aug 6, 2026, 9:00 AM JST

Eiken Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20263,830.003,865.003,830.003,865.00--1,500
Aug 5, 20263,845.003,865.003,840.003,865.003,865.000.52%1,100
Aug 4, 20263,840.003,845.003,840.003,845.003,845.001.05%200
Aug 3, 20263,840.003,840.003,805.003,805.003,805.00-0.26%300
Jul 31, 20263,860.003,860.003,810.003,815.003,815.00-0.26%800
Jul 30, 20263,840.003,840.003,825.003,825.003,825.00-0.52%200
Jul 29, 20263,875.003,885.003,840.003,845.003,845.00-0.13%1,100
Jul 28, 20263,875.003,875.003,850.003,850.003,850.00-0.26%800
Jul 27, 20263,870.003,870.003,860.003,860.003,860.000.39%700
Jul 24, 20263,835.003,845.003,830.003,845.003,845.000.39%1,500
Jul 23, 20263,825.003,835.003,820.003,830.003,830.000.26%400
Jul 21, 20263,825.003,825.003,820.003,820.003,820.00-0.13%300
Jul 17, 20263,830.003,830.003,825.003,825.003,825.000.26%200
Jul 14, 20263,815.003,815.003,815.003,815.003,815.00-0.52%100
Jul 13, 20263,835.003,835.003,835.003,835.003,835.000.52%200
Jul 8, 20263,815.003,815.003,815.003,815.003,815.000.13%100
Jul 6, 20263,805.003,810.003,805.003,810.003,810.00-600
Jul 3, 20263,835.003,840.003,810.003,810.003,810.00-0.13%1,200
Jul 2, 20263,820.003,820.003,815.003,815.003,815.000.26%900
Jul 1, 20263,810.003,815.003,805.003,805.003,805.00-900
Jun 30, 20263,810.003,810.003,805.003,805.003,805.00-0.13%200
Jun 29, 20263,810.003,825.003,810.003,810.003,810.00-400
Jun 26, 20263,795.003,810.003,795.003,810.003,810.000.40%400
Jun 25, 20263,795.003,800.003,780.003,795.003,795.00-400
Jun 24, 20263,800.003,800.003,795.003,795.003,795.00-0.65%200
Jun 23, 20263,820.003,820.003,820.003,820.003,820.00-0.26%100
Jun 22, 20263,820.003,835.003,765.003,830.003,830.001.06%600
Jun 19, 20263,790.003,790.003,790.003,790.003,790.000.40%200
Jun 18, 20263,775.003,775.003,775.003,775.003,775.000.27%100
Jun 17, 20263,740.003,765.003,730.003,765.003,765.000.80%700
Jun 16, 20263,770.003,770.003,735.003,735.003,735.00-1.71%600
Jun 15, 20263,755.003,800.003,755.003,800.003,800.001.88%700
Jun 12, 20263,770.003,770.003,730.003,730.003,730.000.81%300
Jun 11, 20263,730.003,765.003,695.003,700.003,700.00-0.94%800
Jun 10, 20263,705.003,735.003,705.003,735.003,735.000.81%200
Jun 9, 20263,705.003,705.003,705.003,705.003,705.000.41%100
Jun 8, 20263,655.003,740.003,655.003,690.003,690.000.27%500
Jun 5, 20263,820.003,820.003,655.003,680.003,680.00-4.04%3,900
Jun 4, 20263,835.003,835.003,835.003,835.003,835.00-1.16%100
Jun 3, 20263,830.003,880.003,830.003,880.003,880.00-1,100
Jun 2, 20263,860.003,880.003,795.003,880.003,880.001.31%400
Jun 1, 20263,835.003,835.003,810.003,830.003,830.00-800
May 29, 20263,835.003,835.003,750.003,830.003,830.000.79%800
May 28, 20263,760.003,800.003,760.003,800.003,800.001.06%500
May 27, 20263,760.003,760.003,690.003,760.003,760.001.08%600
May 26, 20263,735.003,735.003,720.003,720.003,720.00-0.93%300
May 25, 20263,745.003,755.003,745.003,755.003,755.000.54%200
May 22, 20263,735.003,735.003,735.003,735.003,735.00-100
May 21, 20263,735.003,735.003,735.003,735.003,735.00-100
May 20, 20263,735.003,735.003,735.003,735.003,735.000.95%200