Skip to main content
logo
Eiken Industries Co.,Ltd. (TYO:7265)
Japan flag Japan · Delayed Price · Currency is JPY
3,835.00
-45.00 (-1.16%)
Jun 4, 2026, 9:00 AM JST

Eiken Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,835.003,835.003,835.003,835.003,835.00-1.16%100
Jun 3, 20263,830.003,880.003,830.003,880.003,880.00-1,100
Jun 2, 20263,860.003,880.003,795.003,880.003,880.001.31%400
Jun 1, 20263,835.003,835.003,810.003,830.003,830.00-800
May 29, 20263,835.003,835.003,750.003,830.003,830.000.79%800
May 28, 20263,760.003,800.003,760.003,800.003,800.001.06%500
May 27, 20263,760.003,760.003,690.003,760.003,760.001.08%600
May 26, 20263,735.003,735.003,720.003,720.003,720.00-0.93%300
May 25, 20263,745.003,755.003,745.003,755.003,755.000.54%200
May 22, 20263,735.003,735.003,735.003,735.003,735.00-100
May 21, 20263,735.003,735.003,735.003,735.003,735.00-100
May 20, 20263,735.003,735.003,735.003,735.003,735.000.95%200
May 19, 20263,705.003,715.003,700.003,700.003,700.000.27%400
May 18, 20263,690.003,690.003,690.003,690.003,690.000.82%100
May 15, 20263,665.003,665.003,660.003,660.003,660.00-0.54%200
May 14, 20263,700.003,715.003,670.003,680.003,680.00-0.27%1,000
May 13, 20263,690.003,690.003,690.003,690.003,690.00-0.40%100
May 12, 20263,725.003,725.003,700.003,705.003,705.00-0.67%1,400
May 11, 20263,735.003,735.003,730.003,730.003,730.00-0.40%300
May 8, 20263,775.003,775.003,745.003,745.003,745.00-0.79%600
May 7, 20263,775.003,810.003,775.003,775.003,775.001.48%800
May 1, 20263,660.003,720.003,660.003,720.003,720.001.50%600
Apr 30, 20263,680.003,680.003,665.003,665.003,665.00-1.61%800
Apr 28, 20263,770.003,835.003,725.003,725.003,725.000.68%900
Apr 27, 20263,650.003,700.003,650.003,700.003,700.001.51%1,100
Apr 24, 20263,630.003,645.003,620.003,645.003,645.000.41%1,800
Apr 23, 20263,630.003,630.003,630.003,630.003,630.000.28%100
Apr 20, 20263,600.003,620.003,560.003,620.003,620.000.14%1,500
Apr 17, 20263,615.003,615.003,615.003,615.003,615.00-200
Apr 16, 20263,625.003,625.003,615.003,615.003,615.00-0.28%300
Apr 13, 20263,625.003,625.003,625.003,625.003,625.00-200
Apr 10, 20263,625.003,625.003,625.003,625.003,625.000.55%100
Apr 8, 20263,660.003,660.003,595.003,605.003,605.00-0.55%400
Apr 7, 20263,615.003,660.003,515.003,625.003,625.00-0.96%8,000
Apr 6, 20263,660.003,660.003,620.003,660.003,660.00-1,300
Apr 3, 20263,635.003,660.003,520.003,660.003,660.00-2,200
Apr 2, 20263,545.003,995.003,545.003,660.003,660.003.39%9,500
Apr 1, 20263,470.003,540.003,430.003,540.003,540.002.91%1,500
Mar 30, 20263,495.003,495.003,440.003,440.003,440.00-0.86%800
Mar 27, 20263,470.003,475.003,470.003,470.003,470.00-1.84%400
Mar 25, 20263,535.003,535.003,530.003,535.003,535.002.02%600
Mar 24, 20263,470.003,470.003,460.003,465.003,465.00-0.86%500
Mar 23, 20263,440.003,495.003,410.003,495.003,495.000.29%2,500
Mar 19, 20263,500.003,500.003,485.003,485.003,485.00-0.14%400
Mar 18, 20263,490.003,490.003,490.003,490.003,490.000.29%200
Mar 17, 20263,495.003,495.003,480.003,480.003,480.00-0.57%300
Mar 16, 20263,460.003,500.003,460.003,500.003,500.000.29%400
Mar 13, 20263,550.003,550.003,490.003,490.003,490.00-1.69%500
Mar 11, 20263,540.003,560.003,540.003,550.003,550.000.85%800
Mar 10, 20263,510.003,535.003,510.003,520.003,520.000.28%1,200