Honda Motor Co., Ltd. (TYO:7267)
Japan · Delayed Price · Currency is JPY 1,804.50
+5.50 (0.31%)
Nov 4, 2026, 3:15 PM JST
Honda Motor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,800.50 | 1,807.50 | 1,766.50 | 1,804.50 | 1,804.50 | 0.31% | 8,946,400 |
| Nov 2, 2026 | 1,791.50 | 1,799.00 | 1,771.00 | 1,799.00 | 1,799.00 | 0.70% | 9,688,600 |
| Oct 30, 2026 | 1,775.00 | 1,796.00 | 1,765.00 | 1,786.50 | 1,786.50 | 1.33% | 10,903,700 |
| Oct 29, 2026 | 1,762.00 | 1,785.00 | 1,760.00 | 1,763.00 | 1,763.00 | 0.03% | 27,144,700 |
| Oct 28, 2026 | 1,803.50 | 1,805.50 | 1,760.00 | 1,762.50 | 1,762.50 | -1.45% | 12,248,300 |
| Oct 27, 2026 | 1,799.00 | 1,807.00 | 1,778.00 | 1,788.50 | 1,788.50 | -0.56% | 10,350,700 |
| Oct 26, 2026 | 1,785.00 | 1,815.00 | 1,773.00 | 1,798.50 | 1,798.50 | 0.19% | 11,093,900 |
| Oct 23, 2026 | 1,808.50 | 1,814.00 | 1,780.50 | 1,795.00 | 1,795.00 | -0.08% | 13,187,200 |
| Oct 22, 2026 | 1,795.00 | 1,822.00 | 1,789.00 | 1,796.50 | 1,796.50 | -0.42% | 10,394,700 |
| Oct 21, 2026 | 1,828.00 | 1,831.00 | 1,783.50 | 1,804.00 | 1,804.00 | - | 12,174,500 |
| Oct 20, 2026 | 1,807.50 | 1,819.00 | 1,796.00 | 1,804.00 | 1,804.00 | -0.19% | 11,356,300 |
| Oct 19, 2026 | 1,809.00 | 1,811.00 | 1,792.50 | 1,807.50 | 1,807.50 | 0.56% | 11,029,300 |
| Oct 16, 2026 | 1,791.50 | 1,813.00 | 1,787.00 | 1,797.50 | 1,797.50 | 1.21% | 19,084,500 |
| Oct 15, 2026 | 1,754.00 | 1,785.50 | 1,737.00 | 1,776.00 | 1,776.00 | 0.03% | 22,064,900 |
| Oct 14, 2026 | 1,775.00 | 1,779.00 | 1,748.00 | 1,775.50 | 1,775.50 | 1.20% | 13,708,900 |
| Oct 13, 2026 | 1,739.00 | 1,757.00 | 1,720.00 | 1,754.50 | 1,754.50 | 1.62% | 17,262,700 |
| Oct 9, 2026 | 1,756.50 | 1,756.50 | 1,713.50 | 1,726.50 | 1,726.50 | 0.82% | 19,526,300 |
| Oct 8, 2026 | 1,698.00 | 1,716.00 | 1,688.00 | 1,712.50 | 1,712.50 | 1.72% | 17,992,200 |
| Oct 7, 2026 | 1,695.00 | 1,695.50 | 1,666.00 | 1,683.50 | 1,683.50 | -0.24% | 13,238,400 |
| Oct 6, 2026 | 1,692.50 | 1,694.50 | 1,678.50 | 1,687.50 | 1,687.50 | 0.66% | 12,361,400 |
| Oct 5, 2026 | 1,648.00 | 1,679.50 | 1,648.00 | 1,676.50 | 1,676.50 | 0.72% | 14,484,900 |
| Oct 2, 2026 | 1,674.00 | 1,674.00 | 1,645.50 | 1,664.50 | 1,664.50 | -1.86% | 13,714,700 |
| Oct 1, 2026 | 1,665.00 | 1,698.00 | 1,654.00 | 1,696.00 | 1,696.00 | 0.83% | 13,317,400 |
| Sep 30, 2026 | 1,674.00 | 1,690.00 | 1,658.50 | 1,682.00 | 1,682.00 | 0.78% | 14,811,900 |
| Sep 29, 2026 | 1,675.00 | 1,686.50 | 1,660.50 | 1,669.00 | 1,669.00 | -0.83% | 12,896,400 |
| Sep 28, 2026 | 1,713.00 | 1,747.50 | 1,710.00 | 1,718.00 | 1,683.00 | -1.01% | 18,267,300 |
| Sep 25, 2026 | 1,737.00 | 1,741.50 | 1,723.00 | 1,735.50 | 1,700.14 | 0.14% | 14,681,100 |
| Sep 24, 2026 | 1,736.00 | 1,766.50 | 1,720.50 | 1,733.00 | 1,697.69 | 2.61% | 22,486,200 |
| Sep 18, 2026 | 1,705.00 | 1,711.00 | 1,685.50 | 1,689.00 | 1,654.59 | -1.14% | 17,291,300 |
| Sep 17, 2026 | 1,698.50 | 1,711.50 | 1,689.00 | 1,708.50 | 1,673.69 | 1.42% | 12,233,600 |
| Sep 16, 2026 | 1,694.00 | 1,702.50 | 1,680.00 | 1,684.50 | 1,650.18 | 0.57% | 9,501,600 |
| Sep 15, 2026 | 1,681.00 | 1,685.00 | 1,666.00 | 1,675.00 | 1,640.88 | -0.24% | 7,972,400 |
| Sep 14, 2026 | 1,637.50 | 1,679.00 | 1,637.50 | 1,679.00 | 1,644.79 | 0.90% | 8,714,900 |
| Sep 11, 2026 | 1,610.00 | 1,670.00 | 1,610.00 | 1,664.00 | 1,630.10 | 1.80% | 14,215,600 |
| Sep 10, 2026 | 1,613.00 | 1,634.50 | 1,604.50 | 1,634.50 | 1,601.20 | 0.90% | 11,149,300 |
| Sep 9, 2026 | 1,591.00 | 1,628.00 | 1,588.00 | 1,620.00 | 1,587.00 | 0.59% | 15,061,500 |
| Sep 8, 2026 | 1,660.00 | 1,664.00 | 1,608.50 | 1,610.50 | 1,577.69 | -4.99% | 18,733,000 |
| Sep 7, 2026 | 1,704.00 | 1,714.00 | 1,687.50 | 1,695.00 | 1,660.47 | -0.09% | 9,176,900 |
| Sep 4, 2026 | 1,735.00 | 1,735.00 | 1,690.50 | 1,696.50 | 1,661.94 | -1.25% | 16,244,700 |
| Sep 3, 2026 | 1,715.50 | 1,734.50 | 1,706.00 | 1,718.00 | 1,683.00 | 1.54% | 14,790,000 |
| Sep 2, 2026 | 1,720.00 | 1,723.00 | 1,684.00 | 1,692.00 | 1,657.53 | -2.37% | 16,906,000 |
| Sep 1, 2026 | 1,702.50 | 1,746.00 | 1,699.50 | 1,733.00 | 1,697.69 | 1.35% | 13,907,700 |
| Aug 31, 2026 | 1,705.00 | 1,722.00 | 1,697.00 | 1,710.00 | 1,675.16 | 0.44% | 19,284,900 |
| Aug 28, 2026 | 1,664.00 | 1,713.00 | 1,658.50 | 1,702.50 | 1,667.82 | 2.41% | 15,908,400 |
| Aug 27, 2026 | 1,680.00 | 1,688.50 | 1,649.00 | 1,662.50 | 1,628.63 | -0.72% | 14,152,600 |
| Aug 26, 2026 | 1,698.00 | 1,706.50 | 1,671.00 | 1,674.50 | 1,640.39 | -1.27% | 15,818,400 |
| Aug 25, 2026 | 1,730.00 | 1,733.50 | 1,689.00 | 1,696.00 | 1,661.45 | -2.92% | 16,109,100 |
| Aug 24, 2026 | 1,751.50 | 1,751.50 | 1,721.50 | 1,747.00 | 1,711.41 | -0.34% | 13,318,900 |
| Aug 21, 2026 | 1,735.00 | 1,762.50 | 1,730.00 | 1,753.00 | 1,717.29 | 0.66% | 15,345,300 |
| Aug 20, 2026 | 1,728.00 | 1,748.00 | 1,713.50 | 1,741.50 | 1,706.02 | 4.78% | 19,184,800 |