ikuyo Co.,Ltd. (TYO:7273)
Japan · Delayed Price · Currency is JPY 630.00
-1.00 (-0.16%)
Jun 18, 2026, 3:30 PM JST
ikuyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 630.00 | 637.00 | 618.00 | 630.00 | 630.00 | -0.16% | 65,100 |
| Jun 17, 2026 | 636.00 | 639.00 | 606.00 | 631.00 | 631.00 | -0.32% | 135,300 |
| Jun 16, 2026 | 624.00 | 638.00 | 619.00 | 633.00 | 633.00 | 0.96% | 74,600 |
| Jun 15, 2026 | 630.00 | 640.00 | 623.00 | 627.00 | 627.00 | -0.48% | 83,900 |
| Jun 12, 2026 | 630.00 | 631.00 | 612.00 | 630.00 | 630.00 | 0.32% | 47,100 |
| Jun 11, 2026 | 619.00 | 631.00 | 599.00 | 628.00 | 628.00 | -0.16% | 71,900 |
| Jun 10, 2026 | 634.00 | 634.00 | 585.00 | 629.00 | 629.00 | -0.63% | 148,000 |
| Jun 9, 2026 | 628.00 | 634.00 | 614.00 | 633.00 | 633.00 | 0.80% | 35,000 |
| Jun 8, 2026 | 609.00 | 633.00 | 603.00 | 628.00 | 628.00 | -1.41% | 78,200 |
| Jun 5, 2026 | 632.00 | 641.00 | 624.00 | 637.00 | 637.00 | 0.47% | 86,000 |
| Jun 4, 2026 | 634.00 | 634.00 | 618.00 | 634.00 | 634.00 | -0.63% | 86,100 |
| Jun 3, 2026 | 629.00 | 639.00 | 613.00 | 638.00 | 638.00 | 1.75% | 95,200 |
| Jun 2, 2026 | 606.00 | 628.00 | 593.00 | 627.00 | 627.00 | 0.16% | 108,600 |
| Jun 1, 2026 | 625.00 | 635.00 | 541.00 | 626.00 | 626.00 | -0.16% | 358,900 |
| May 29, 2026 | 645.00 | 645.00 | 621.00 | 627.00 | 627.00 | -1.26% | 431,500 |
| May 28, 2026 | 642.00 | 650.00 | 629.00 | 635.00 | 635.00 | -0.78% | 285,700 |
| May 27, 2026 | 636.00 | 650.00 | 613.00 | 640.00 | 640.00 | 0.95% | 222,100 |
| May 26, 2026 | 630.00 | 640.00 | 628.00 | 634.00 | 634.00 | -0.16% | 43,500 |
| May 25, 2026 | 628.00 | 641.00 | 628.00 | 635.00 | 635.00 | - | 130,400 |
| May 22, 2026 | 635.00 | 644.00 | 628.00 | 635.00 | 635.00 | -0.78% | 86,600 |
| May 21, 2026 | 645.00 | 650.00 | 634.00 | 640.00 | 640.00 | -0.47% | 32,600 |
| May 20, 2026 | 639.00 | 645.00 | 632.00 | 643.00 | 643.00 | 0.94% | 73,900 |
| May 19, 2026 | 678.00 | 680.00 | 637.00 | 637.00 | 637.00 | -5.63% | 167,500 |
| May 18, 2026 | 631.00 | 692.00 | 621.00 | 675.00 | 675.00 | 5.30% | 508,000 |
| May 15, 2026 | 635.00 | 660.00 | 632.00 | 641.00 | 641.00 | 0.31% | 82,500 |
| May 14, 2026 | 641.00 | 643.00 | 631.00 | 639.00 | 639.00 | -0.78% | 76,900 |
| May 13, 2026 | 632.00 | 650.00 | 632.00 | 644.00 | 644.00 | 1.10% | 45,700 |
| May 12, 2026 | 656.00 | 659.00 | 635.00 | 637.00 | 637.00 | -3.34% | 66,700 |
| May 11, 2026 | 670.00 | 686.00 | 654.00 | 659.00 | 659.00 | 1.23% | 111,000 |
| May 8, 2026 | 649.00 | 669.00 | 649.00 | 651.00 | 651.00 | - | 67,500 |
| May 7, 2026 | 637.00 | 656.00 | 636.00 | 651.00 | 651.00 | 2.36% | 57,700 |
| May 1, 2026 | 634.00 | 640.00 | 633.00 | 636.00 | 636.00 | 0.16% | 29,900 |
| Apr 30, 2026 | 640.00 | 643.00 | 632.00 | 635.00 | 635.00 | -1.55% | 43,100 |
| Apr 28, 2026 | 645.00 | 652.00 | 645.00 | 645.00 | 645.00 | 0.16% | 29,900 |
| Apr 27, 2026 | 651.00 | 653.00 | 634.00 | 644.00 | 644.00 | -0.77% | 58,600 |
| Apr 24, 2026 | 653.00 | 660.00 | 634.00 | 649.00 | 649.00 | 0.15% | 67,800 |
| Apr 23, 2026 | 693.00 | 697.00 | 633.00 | 648.00 | 648.00 | -0.77% | 207,400 |
| Apr 22, 2026 | 645.00 | 677.00 | 639.00 | 653.00 | 653.00 | 1.08% | 153,800 |
| Apr 21, 2026 | 666.00 | 668.00 | 645.00 | 646.00 | 646.00 | -3.15% | 39,300 |
| Apr 20, 2026 | 671.00 | 688.00 | 665.00 | 667.00 | 667.00 | -0.60% | 53,300 |
| Apr 17, 2026 | 672.00 | 675.00 | 665.00 | 671.00 | 671.00 | 1.05% | 32,600 |
| Apr 16, 2026 | 655.00 | 677.00 | 655.00 | 664.00 | 664.00 | 1.84% | 65,700 |
| Apr 15, 2026 | 653.00 | 663.00 | 649.00 | 652.00 | 652.00 | -0.46% | 36,000 |
| Apr 14, 2026 | 663.00 | 673.00 | 654.00 | 655.00 | 655.00 | -0.15% | 73,100 |
| Apr 13, 2026 | 649.00 | 666.00 | 649.00 | 656.00 | 656.00 | 0.61% | 54,600 |
| Apr 10, 2026 | 644.00 | 660.00 | 642.00 | 652.00 | 652.00 | 2.03% | 132,500 |
| Apr 9, 2026 | 645.00 | 648.00 | 628.00 | 639.00 | 639.00 | -1.08% | 82,500 |
| Apr 8, 2026 | 637.00 | 653.00 | 636.00 | 646.00 | 646.00 | 1.41% | 132,000 |
| Apr 7, 2026 | 636.00 | 639.00 | 624.00 | 637.00 | 637.00 | 0.16% | 156,000 |
| Apr 6, 2026 | 642.00 | 642.00 | 619.00 | 636.00 | 636.00 | -0.93% | 153,300 |