Meiwa Industry Co., Ltd. (TYO:7284)
Japan · Delayed Price · Currency is JPY 1,229.00
0.00 (0.00%)
Jul 9, 2026, 10:51 AM JST
Meiwa Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,229.00 | 1,229.00 | 1,221.00 | 1,229.00 | 1,229.00 | 0.08% | 300 |
| Jul 8, 2026 | 1,227.00 | 1,228.00 | 1,226.00 | 1,228.00 | 1,228.00 | 0.16% | 600 |
| Jul 7, 2026 | 1,239.00 | 1,247.00 | 1,226.00 | 1,226.00 | 1,226.00 | -1.68% | 600 |
| Jul 6, 2026 | 1,228.00 | 1,247.00 | 1,228.00 | 1,247.00 | 1,247.00 | 1.55% | 400 |
| Jul 3, 2026 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 1,228.00 | -0.65% | 300 |
| Jul 2, 2026 | 1,244.00 | 1,244.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.32% | 200 |
| Jul 1, 2026 | 1,235.00 | 1,249.00 | 1,232.00 | 1,232.00 | 1,232.00 | -2.14% | 300 |
| Jun 30, 2026 | 1,224.00 | 1,259.00 | 1,210.00 | 1,259.00 | 1,259.00 | 3.20% | 500 |
| Jun 29, 2026 | 1,237.00 | 1,237.00 | 1,220.00 | 1,220.00 | 1,220.00 | -3.71% | 2,600 |
| Jun 26, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.96% | 100 |
| Jun 25, 2026 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 1,255.00 | 0.80% | 1,100 |
| Jun 24, 2026 | 1,224.00 | 1,258.00 | 1,224.00 | 1,245.00 | 1,245.00 | 0.97% | 2,100 |
| Jun 23, 2026 | 1,285.00 | 1,285.00 | 1,205.00 | 1,233.00 | 1,233.00 | -1.75% | 10,900 |
| Jun 22, 2026 | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1,255.00 | -1.95% | 2,200 |
| Jun 19, 2026 | 1,247.00 | 1,295.00 | 1,247.00 | 1,280.00 | 1,280.00 | 2.73% | 5,900 |
| Jun 18, 2026 | 1,245.00 | 1,250.00 | 1,245.00 | 1,246.00 | 1,246.00 | -0.24% | 1,700 |
| Jun 17, 2026 | 1,249.00 | 1,255.00 | 1,240.00 | 1,249.00 | 1,249.00 | -0.40% | 6,000 |
| Jun 15, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.72% | 600 |
| Jun 12, 2026 | 1,273.00 | 1,276.00 | 1,272.00 | 1,276.00 | 1,276.00 | -0.31% | 600 |
| Jun 11, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.87% | 200 |
| Jun 10, 2026 | 1,227.00 | 1,280.00 | 1,227.00 | 1,269.00 | 1,269.00 | 3.17% | 4,800 |
| Jun 9, 2026 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.68% | 3,300 |
| Jun 8, 2026 | 1,251.00 | 1,259.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.48% | 900 |
| Jun 5, 2026 | 1,261.00 | 1,261.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.56% | 2,800 |
| Jun 4, 2026 | 1,260.00 | 1,260.00 | 1,252.00 | 1,252.00 | 1,252.00 | -1.03% | 1,000 |
| Jun 3, 2026 | 1,281.00 | 1,281.00 | 1,256.00 | 1,265.00 | 1,265.00 | -2.39% | 2,600 |
| Jun 2, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,296.00 | 1,296.00 | -0.31% | 600 |
| Jun 1, 2026 | 1,292.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | 0.08% | 2,200 |
| May 29, 2026 | 1,309.00 | 1,309.00 | 1,290.00 | 1,299.00 | 1,299.00 | 0.85% | 2,200 |
| May 28, 2026 | 1,298.00 | 1,298.00 | 1,268.00 | 1,288.00 | 1,288.00 | 0.47% | 1,400 |
| May 27, 2026 | 1,225.00 | 1,282.00 | 1,220.00 | 1,282.00 | 1,282.00 | 4.65% | 3,600 |
| May 26, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -2.39% | 100 |
| May 25, 2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,255.00 | 1,255.00 | - | 500 |
| May 22, 2026 | 1,255.00 | 1,268.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.12% | 2,000 |
| May 21, 2026 | 1,222.00 | 1,229.00 | 1,210.00 | 1,229.00 | 1,229.00 | -0.24% | 1,900 |
| May 19, 2026 | 1,226.00 | 1,280.00 | 1,226.00 | 1,232.00 | 1,232.00 | 0.41% | 1,900 |
| May 18, 2026 | 1,220.00 | 1,236.00 | 1,220.00 | 1,227.00 | 1,227.00 | -1.84% | 2,100 |
| May 15, 2026 | 1,239.00 | 1,268.00 | 1,180.00 | 1,250.00 | 1,250.00 | - | 5,100 |
| May 14, 2026 | 1,275.00 | 1,305.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.50% | 1,600 |
| May 13, 2026 | 1,248.00 | 1,269.00 | 1,247.00 | 1,269.00 | 1,269.00 | 1.52% | 3,300 |
| May 12, 2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | 4,100 |
| May 11, 2026 | 1,313.00 | 1,314.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.89% | 2,600 |
| May 8, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.30% | 600 |
| May 7, 2026 | 1,324.00 | 1,328.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.08% | 1,800 |
| May 1, 2026 | 1,329.00 | 1,329.00 | 1,305.00 | 1,320.00 | 1,320.00 | 1.62% | 2,900 |
| Apr 30, 2026 | 1,304.00 | 1,304.00 | 1,296.00 | 1,299.00 | 1,299.00 | -1.81% | 900 |
| Apr 28, 2026 | 1,299.00 | 1,355.00 | 1,299.00 | 1,323.00 | 1,323.00 | 1.85% | 14,000 |
| Apr 27, 2026 | 1,278.00 | 1,301.00 | 1,277.00 | 1,299.00 | 1,299.00 | 1.17% | 11,600 |
| Apr 24, 2026 | 1,326.00 | 1,326.00 | 1,276.00 | 1,284.00 | 1,284.00 | -3.46% | 16,800 |
| Apr 23, 2026 | 1,247.00 | 1,338.00 | 1,247.00 | 1,330.00 | 1,330.00 | 8.48% | 22,800 |