Skip to main content
logo
Murakami Corporation (TYO:7292)
Japan flag Japan · Delayed Price · Currency is JPY
6,690.00
-150.00 (-2.19%)
Jan 23, 2026, 3:30 PM JST

Murakami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20266,800.006,800.006,690.006,690.006,690.00-2.19%10,900
Jan 22, 20266,970.006,970.006,840.006,840.006,840.00-0.73%1,700
Jan 21, 20266,820.006,890.006,810.006,890.006,890.00-0.29%2,700
Jan 20, 20266,980.007,000.006,910.006,910.006,910.00-0.58%2,400
Jan 19, 20266,850.006,990.006,850.006,950.006,950.002.81%9,900
Jan 16, 20266,790.006,790.006,730.006,760.006,760.000.15%2,500
Jan 15, 20266,670.006,770.006,650.006,750.006,750.000.15%3,300
Jan 14, 20266,700.006,760.006,660.006,740.006,740.00-3,500
Jan 13, 20266,740.006,760.006,660.006,740.006,740.00-7,100
Jan 9, 20266,710.006,740.006,590.006,740.006,740.000.60%6,700
Jan 8, 20266,960.006,960.006,650.006,700.006,700.00-4.15%13,900
Jan 7, 20266,930.007,100.006,930.006,990.006,990.00-0.99%2,800
Jan 6, 20267,070.007,100.006,950.007,060.007,060.001.29%2,800
Jan 5, 20267,030.007,140.006,930.006,970.006,970.00-2.92%3,500
Dec 30, 20257,150.007,200.007,150.007,180.007,180.000.28%3,200
Dec 29, 20256,970.007,160.006,820.007,160.007,160.002.73%1,700
Dec 26, 20256,890.006,980.006,790.006,970.006,970.002.20%2,800
Dec 25, 20256,990.007,000.006,820.006,820.006,820.00-2.43%2,000
Dec 24, 20257,010.007,010.006,890.006,990.006,990.00-0.29%1,100
Dec 23, 20257,030.007,100.007,010.007,010.007,010.00-1,900
Dec 22, 20257,070.007,150.007,000.007,010.007,010.00-0.57%5,100
Dec 19, 20256,920.007,060.006,920.007,050.007,050.001.88%3,100
Dec 18, 20256,850.006,940.006,850.006,920.006,920.001.17%3,200
Dec 17, 20256,780.006,850.006,710.006,840.006,840.000.88%4,000
Dec 16, 20256,700.006,800.006,700.006,780.006,780.00-0.29%1,800
Dec 15, 20256,700.006,800.006,700.006,800.006,800.001.64%4,900
Dec 12, 20256,570.006,700.006,510.006,690.006,690.003.40%4,900
Dec 11, 20256,480.006,550.006,390.006,470.006,470.00-0.15%6,700
Dec 10, 20256,570.006,570.006,390.006,480.006,480.001.57%6,200
Dec 9, 20256,330.006,390.006,250.006,380.006,380.00-0.31%5,800
Dec 8, 20256,460.006,500.006,370.006,400.006,400.00-1.54%9,400
Dec 5, 20256,440.006,550.006,420.006,500.006,500.00-1,600
Dec 4, 20256,520.006,550.006,500.006,500.006,500.00-1,000
Dec 3, 20256,540.006,560.006,410.006,500.006,500.00-0.31%4,700
Dec 2, 20256,590.006,590.006,460.006,520.006,520.00-1.36%2,800
Dec 1, 20256,740.006,740.006,570.006,610.006,610.00-1.78%1,200
Nov 28, 20256,750.006,750.006,630.006,730.006,730.000.45%700
Nov 27, 20256,650.006,710.006,630.006,700.006,700.00-0.15%2,200
Nov 26, 20256,480.006,710.006,480.006,710.006,710.002.76%2,800
Nov 25, 20256,720.006,740.006,450.006,530.006,530.00-1.80%8,700
Nov 21, 20256,520.006,700.006,490.006,650.006,650.001.99%3,900
Nov 20, 20256,500.006,630.006,500.006,520.006,520.000.31%3,500
Nov 19, 20256,490.006,560.006,400.006,500.006,500.000.31%4,400
Nov 18, 20256,630.006,630.006,400.006,480.006,480.00-2.26%3,400
Nov 17, 20256,640.006,690.006,590.006,630.006,630.000.15%2,500
Nov 14, 20256,950.006,950.006,620.006,620.006,620.00-4.75%3,400
Nov 13, 20256,850.007,100.006,840.006,950.006,950.001.91%5,300
Nov 12, 20256,740.006,880.006,660.006,820.006,820.002.71%5,200
Nov 11, 20256,960.006,960.006,580.006,640.006,640.00-4.60%8,000
Nov 10, 20256,930.006,960.006,780.006,960.006,960.000.58%3,400