Skip to main content
logo
Murakami Corporation (TYO:7292)
Japan flag Japan · Delayed Price · Currency is JPY
6,570.00
-10.00 (-0.15%)
Jun 3, 2026, 3:30 PM JST

Murakami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20266,680.006,680.006,480.006,570.006,570.00-0.15%3,100
Jun 2, 20266,560.006,640.006,450.006,580.006,580.000.30%4,400
Jun 1, 20266,790.006,790.006,560.006,560.006,560.00-3.39%5,100
May 29, 20266,640.006,840.006,630.006,790.006,790.003.35%8,900
May 28, 20266,660.006,660.006,530.006,570.006,570.00-0.61%3,200
May 27, 20266,700.006,700.006,610.006,610.006,610.00-0.30%2,400
May 26, 20266,720.006,720.006,630.006,630.006,630.00-1.34%1,300
May 25, 20266,840.006,840.006,660.006,720.006,720.00-1.03%3,600
May 22, 20266,890.006,890.006,590.006,790.006,790.00-1.45%10,500
May 21, 20266,620.006,900.006,620.006,890.006,890.002.53%6,600
May 20, 20266,730.006,730.006,500.006,720.006,720.00-0.15%16,400
May 19, 20266,880.006,890.006,730.006,730.006,730.00-3.30%5,800
May 18, 20267,030.007,180.006,840.006,960.006,960.00-1.42%7,400
May 15, 20266,820.007,180.006,800.007,060.007,060.002.47%12,200
May 14, 20266,800.007,000.006,650.006,890.006,890.00-0.14%8,600
May 13, 20266,760.006,950.006,760.006,900.006,900.002.07%7,200
May 12, 20266,670.006,760.006,530.006,760.006,760.001.20%15,800
May 11, 20266,680.006,810.006,680.006,680.006,680.00-1.33%2,000
May 8, 20266,780.006,780.006,700.006,770.006,770.00-0.15%1,400
May 7, 20266,800.006,840.006,700.006,780.006,780.001.19%3,100
May 1, 20266,690.006,790.006,610.006,700.006,700.00-1.33%3,400
Apr 30, 20266,800.006,870.006,520.006,790.006,790.00-0.15%6,000
Apr 28, 20266,840.006,940.006,700.006,800.006,800.000.29%9,500
Apr 27, 20266,670.006,820.006,670.006,780.006,780.002.57%3,600
Apr 24, 20266,760.006,760.006,590.006,610.006,610.00-2.22%6,100
Apr 23, 20266,880.006,880.006,670.006,760.006,760.00-1.02%3,800
Apr 22, 20266,760.006,830.006,650.006,830.006,830.000.74%1,900
Apr 21, 20266,770.006,880.006,600.006,780.006,780.000.74%8,100
Apr 20, 20266,570.006,740.006,450.006,730.006,730.004.02%7,900
Apr 17, 20266,490.006,640.006,470.006,470.006,470.00-0.46%5,700
Apr 16, 20266,650.006,650.006,500.006,500.006,500.00-2.26%3,000
Apr 15, 20266,770.006,770.006,610.006,650.006,650.00-0.30%2,200
Apr 14, 20266,580.006,670.006,540.006,670.006,670.002.77%5,600
Apr 13, 20266,590.006,680.006,490.006,490.006,490.00-2.99%4,400
Apr 10, 20266,900.006,900.006,570.006,690.006,690.00-3.32%3,900
Apr 9, 20266,700.006,960.006,700.006,920.006,920.004.37%15,700
Apr 8, 20266,480.006,640.006,480.006,630.006,630.002.31%6,200
Apr 7, 20266,510.006,560.006,410.006,480.006,480.00-0.46%4,400
Apr 6, 20266,550.006,560.006,510.006,510.006,510.00-800
Apr 3, 20266,590.006,600.006,500.006,510.006,510.00-1.21%3,800
Apr 2, 20266,590.006,640.006,510.006,590.006,590.00-0.90%2,800
Apr 1, 20266,650.006,710.006,560.006,650.006,650.000.15%7,800
Mar 31, 20266,550.006,640.006,400.006,640.006,640.001.37%12,300
Mar 30, 20266,450.006,550.006,350.006,550.006,550.003.72%6,000
Mar 27, 20266,380.006,540.006,300.006,450.006,315.001.10%15,000
Mar 26, 20266,390.006,390.006,270.006,380.006,246.47-0.16%2,300
Mar 25, 20266,340.006,430.006,330.006,390.006,256.262.40%9,000
Mar 24, 20266,380.006,380.006,220.006,240.006,109.40-1.58%4,800
Mar 23, 20266,450.006,450.006,320.006,340.006,207.30-3.21%4,600
Mar 19, 20266,400.006,550.006,330.006,550.006,412.911.71%4,400