Murakami Corporation (TYO:7292)
Japan · Delayed Price · Currency is JPY 6,860.00
0.00 (0.00%)
Sep 4, 2026, 3:30 PM JST
Murakami Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6,860.00 | 6,920.00 | 6,820.00 | 6,860.00 | 6,860.00 | - | 4,000 |
| Sep 3, 2026 | 6,810.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,860.00 | 0.73% | 1,600 |
| Sep 2, 2026 | 6,920.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.59% | 3,900 |
| Sep 1, 2026 | 6,840.00 | 7,000.00 | 6,810.00 | 6,920.00 | 6,920.00 | 1.76% | 8,100 |
| Aug 31, 2026 | 6,830.00 | 6,870.00 | 6,770.00 | 6,800.00 | 6,800.00 | -0.44% | 4,800 |
| Aug 28, 2026 | 6,830.00 | 6,890.00 | 6,760.00 | 6,830.00 | 6,830.00 | -0.15% | 4,500 |
| Aug 27, 2026 | 6,850.00 | 6,880.00 | 6,740.00 | 6,840.00 | 6,840.00 | -0.15% | 4,000 |
| Aug 26, 2026 | 6,800.00 | 6,850.00 | 6,730.00 | 6,850.00 | 6,850.00 | 1.63% | 4,600 |
| Aug 25, 2026 | 6,750.00 | 6,750.00 | 6,730.00 | 6,740.00 | 6,740.00 | 0.75% | 1,000 |
| Aug 24, 2026 | 6,690.00 | 6,720.00 | 6,650.00 | 6,690.00 | 6,690.00 | 0.30% | 4,700 |
| Aug 21, 2026 | 6,650.00 | 6,700.00 | 6,610.00 | 6,670.00 | 6,670.00 | -0.45% | 5,700 |
| Aug 20, 2026 | 6,710.00 | 6,750.00 | 6,650.00 | 6,700.00 | 6,700.00 | 0.90% | 4,300 |
| Aug 19, 2026 | 6,790.00 | 6,790.00 | 6,630.00 | 6,640.00 | 6,640.00 | -1.34% | 3,800 |
| Aug 18, 2026 | 6,820.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,730.00 | -1.32% | 1,400 |
| Aug 17, 2026 | 6,690.00 | 6,820.00 | 6,680.00 | 6,820.00 | 6,820.00 | 3.49% | 8,200 |
| Aug 14, 2026 | 6,570.00 | 6,700.00 | 6,560.00 | 6,590.00 | 6,590.00 | - | 5,300 |
| Aug 13, 2026 | 6,570.00 | 6,590.00 | 6,570.00 | 6,590.00 | 6,590.00 | 0.30% | 400 |
| Aug 12, 2026 | 6,530.00 | 6,570.00 | 6,480.00 | 6,570.00 | 6,570.00 | 0.61% | 1,700 |
| Aug 10, 2026 | 6,510.00 | 6,530.00 | 6,450.00 | 6,530.00 | 6,530.00 | 0.31% | 2,100 |
| Aug 7, 2026 | 6,530.00 | 6,550.00 | 6,460.00 | 6,510.00 | 6,510.00 | -1.81% | 4,400 |
| Aug 6, 2026 | 6,580.00 | 6,700.00 | 6,580.00 | 6,630.00 | 6,630.00 | 1.53% | 3,400 |
| Aug 5, 2026 | 6,500.00 | 6,560.00 | 6,500.00 | 6,530.00 | 6,530.00 | 0.46% | 2,500 |
| Aug 4, 2026 | 6,580.00 | 6,580.00 | 6,490.00 | 6,500.00 | 6,500.00 | -0.46% | 4,700 |
| Aug 3, 2026 | 6,760.00 | 6,760.00 | 6,500.00 | 6,530.00 | 6,530.00 | -1.95% | 6,800 |
| Jul 31, 2026 | 6,800.00 | 6,800.00 | 6,660.00 | 6,660.00 | 6,660.00 | -1.77% | 7,200 |
| Jul 30, 2026 | 6,700.00 | 6,790.00 | 6,690.00 | 6,780.00 | 6,780.00 | 0.89% | 6,000 |
| Jul 29, 2026 | 6,740.00 | 6,740.00 | 6,600.00 | 6,720.00 | 6,720.00 | 0.45% | 4,500 |
| Jul 28, 2026 | 6,750.00 | 6,750.00 | 6,570.00 | 6,690.00 | 6,690.00 | - | 4,300 |
| Jul 27, 2026 | 6,650.00 | 6,720.00 | 6,600.00 | 6,690.00 | 6,690.00 | 1.83% | 4,900 |
| Jul 24, 2026 | 6,560.00 | 6,570.00 | 6,420.00 | 6,570.00 | 6,570.00 | 0.15% | 10,000 |
| Jul 23, 2026 | 6,600.00 | 6,630.00 | 6,520.00 | 6,560.00 | 6,560.00 | -0.15% | 7,700 |
| Jul 22, 2026 | 6,850.00 | 6,850.00 | 6,570.00 | 6,570.00 | 6,570.00 | -2.67% | 6,000 |
| Jul 21, 2026 | 6,850.00 | 6,850.00 | 6,730.00 | 6,750.00 | 6,750.00 | - | 10,300 |
| Jul 17, 2026 | 6,830.00 | 6,840.00 | 6,710.00 | 6,750.00 | 6,750.00 | -0.15% | 3,500 |
| Jul 16, 2026 | 6,890.00 | 6,910.00 | 6,720.00 | 6,760.00 | 6,760.00 | -1.89% | 5,100 |
| Jul 15, 2026 | 6,790.00 | 6,890.00 | 6,710.00 | 6,890.00 | 6,890.00 | 2.99% | 3,600 |
| Jul 14, 2026 | 6,840.00 | 6,840.00 | 6,690.00 | 6,690.00 | 6,690.00 | -2.34% | 3,200 |
| Jul 13, 2026 | 6,890.00 | 6,890.00 | 6,750.00 | 6,850.00 | 6,850.00 | - | 2,900 |
| Jul 10, 2026 | 6,900.00 | 6,910.00 | 6,780.00 | 6,850.00 | 6,850.00 | 1.03% | 8,100 |
| Jul 9, 2026 | 6,780.00 | 6,790.00 | 6,620.00 | 6,780.00 | 6,780.00 | 0.74% | 4,300 |
| Jul 8, 2026 | 6,720.00 | 6,800.00 | 6,650.00 | 6,730.00 | 6,730.00 | 1.66% | 2,400 |
| Jul 7, 2026 | 6,720.00 | 6,790.00 | 6,600.00 | 6,620.00 | 6,620.00 | -0.90% | 6,200 |
| Jul 6, 2026 | 6,490.00 | 6,680.00 | 6,450.00 | 6,680.00 | 6,680.00 | 4.38% | 11,600 |
| Jul 3, 2026 | 6,350.00 | 6,440.00 | 6,190.00 | 6,400.00 | 6,400.00 | 0.63% | 15,500 |
| Jul 2, 2026 | 6,740.00 | 6,770.00 | 6,350.00 | 6,360.00 | 6,360.00 | -5.64% | 36,500 |
| Jul 1, 2026 | 6,840.00 | 6,840.00 | 6,630.00 | 6,740.00 | 6,740.00 | - | 4,700 |
| Jun 30, 2026 | 6,920.00 | 7,000.00 | 6,670.00 | 6,740.00 | 6,740.00 | -2.18% | 15,200 |
| Jun 29, 2026 | 6,800.00 | 6,910.00 | 6,800.00 | 6,890.00 | 6,890.00 | 2.07% | 2,600 |
| Jun 26, 2026 | 6,680.00 | 6,790.00 | 6,680.00 | 6,750.00 | 6,750.00 | - | 2,800 |
| Jun 25, 2026 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | 6,750.00 | 0.75% | 2,600 |