Murakami Corporation (TYO:7292)
Japan · Delayed Price · Currency is JPY 6,470.00
-30.00 (-0.46%)
Apr 17, 2026, 3:30 PM JST
Murakami Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6,490.00 | 6,640.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.46% | 5,700 |
| Apr 16, 2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.26% | 3,000 |
| Apr 15, 2026 | 6,770.00 | 6,770.00 | 6,610.00 | 6,650.00 | 6,650.00 | -0.30% | 2,200 |
| Apr 14, 2026 | 6,580.00 | 6,670.00 | 6,540.00 | 6,670.00 | 6,670.00 | 2.77% | 5,600 |
| Apr 13, 2026 | 6,590.00 | 6,680.00 | 6,490.00 | 6,490.00 | 6,490.00 | -2.99% | 4,400 |
| Apr 10, 2026 | 6,900.00 | 6,900.00 | 6,570.00 | 6,690.00 | 6,690.00 | -3.32% | 3,900 |
| Apr 9, 2026 | 6,700.00 | 6,960.00 | 6,700.00 | 6,920.00 | 6,920.00 | 4.37% | 15,700 |
| Apr 8, 2026 | 6,480.00 | 6,640.00 | 6,480.00 | 6,630.00 | 6,630.00 | 2.31% | 6,200 |
| Apr 7, 2026 | 6,510.00 | 6,560.00 | 6,410.00 | 6,480.00 | 6,480.00 | -0.46% | 4,400 |
| Apr 6, 2026 | 6,550.00 | 6,560.00 | 6,510.00 | 6,510.00 | 6,510.00 | - | 800 |
| Apr 3, 2026 | 6,590.00 | 6,600.00 | 6,500.00 | 6,510.00 | 6,510.00 | -1.21% | 3,800 |
| Apr 2, 2026 | 6,590.00 | 6,640.00 | 6,510.00 | 6,590.00 | 6,590.00 | -0.90% | 2,800 |
| Apr 1, 2026 | 6,650.00 | 6,710.00 | 6,560.00 | 6,650.00 | 6,650.00 | 0.15% | 7,800 |
| Mar 31, 2026 | 6,550.00 | 6,640.00 | 6,400.00 | 6,640.00 | 6,640.00 | 1.37% | 12,300 |
| Mar 30, 2026 | 6,450.00 | 6,550.00 | 6,350.00 | 6,550.00 | 6,550.00 | 1.55% | 6,000 |
| Mar 27, 2026 | 6,380.00 | 6,540.00 | 6,300.00 | 6,450.00 | 6,345.00 | 1.10% | 15,000 |
| Mar 26, 2026 | 6,390.00 | 6,390.00 | 6,270.00 | 6,380.00 | 6,276.14 | -0.16% | 2,300 |
| Mar 25, 2026 | 6,340.00 | 6,430.00 | 6,330.00 | 6,390.00 | 6,285.98 | 2.40% | 9,000 |
| Mar 24, 2026 | 6,380.00 | 6,380.00 | 6,220.00 | 6,240.00 | 6,138.42 | -1.58% | 4,800 |
| Mar 23, 2026 | 6,450.00 | 6,450.00 | 6,320.00 | 6,340.00 | 6,236.79 | -3.21% | 4,600 |
| Mar 19, 2026 | 6,400.00 | 6,550.00 | 6,330.00 | 6,550.00 | 6,443.37 | 1.71% | 4,400 |
| Mar 18, 2026 | 6,350.00 | 6,440.00 | 6,350.00 | 6,440.00 | 6,335.16 | 1.42% | 4,600 |
| Mar 17, 2026 | 6,350.00 | 6,360.00 | 6,310.00 | 6,350.00 | 6,246.63 | - | 2,600 |
| Mar 16, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,350.00 | 6,246.63 | 0.32% | 2,300 |
| Mar 13, 2026 | 6,300.00 | 6,390.00 | 6,260.00 | 6,330.00 | 6,226.95 | -0.47% | 3,900 |
| Mar 12, 2026 | 6,490.00 | 6,490.00 | 6,350.00 | 6,360.00 | 6,256.47 | -0.63% | 2,800 |
| Mar 11, 2026 | 6,450.00 | 6,450.00 | 6,370.00 | 6,400.00 | 6,295.81 | 0.47% | 4,000 |
| Mar 10, 2026 | 6,380.00 | 6,450.00 | 6,370.00 | 6,370.00 | 6,266.30 | 1.43% | 2,000 |
| Mar 9, 2026 | 6,420.00 | 6,420.00 | 6,250.00 | 6,280.00 | 6,177.77 | -5.14% | 9,700 |
| Mar 6, 2026 | 6,520.00 | 6,620.00 | 6,460.00 | 6,620.00 | 6,512.23 | 0.61% | 2,600 |
| Mar 5, 2026 | 6,600.00 | 6,650.00 | 6,520.00 | 6,580.00 | 6,472.88 | 1.23% | 6,900 |
| Mar 4, 2026 | 6,400.00 | 6,500.00 | 6,340.00 | 6,500.00 | 6,394.19 | -0.46% | 21,500 |
| Mar 3, 2026 | 6,520.00 | 6,610.00 | 6,490.00 | 6,530.00 | 6,423.70 | -0.46% | 3,800 |
| Mar 2, 2026 | 6,480.00 | 6,650.00 | 6,480.00 | 6,560.00 | 6,453.21 | -0.30% | 13,300 |
| Feb 27, 2026 | 6,460.00 | 6,600.00 | 6,450.00 | 6,580.00 | 6,472.88 | 2.02% | 15,200 |
| Feb 26, 2026 | 6,390.00 | 6,470.00 | 6,390.00 | 6,450.00 | 6,345.00 | 0.16% | 9,900 |
| Feb 25, 2026 | 6,410.00 | 6,450.00 | 6,390.00 | 6,440.00 | 6,335.16 | 0.47% | 9,300 |
| Feb 24, 2026 | 6,440.00 | 6,440.00 | 6,380.00 | 6,410.00 | 6,305.65 | -0.62% | 6,200 |
| Feb 20, 2026 | 6,520.00 | 6,520.00 | 6,390.00 | 6,450.00 | 6,345.00 | - | 4,800 |
| Feb 19, 2026 | 6,450.00 | 6,470.00 | 6,390.00 | 6,450.00 | 6,345.00 | 0.16% | 9,300 |
| Feb 18, 2026 | 6,530.00 | 6,530.00 | 6,440.00 | 6,440.00 | 6,335.16 | -0.31% | 3,700 |
| Feb 17, 2026 | 6,430.00 | 6,510.00 | 6,430.00 | 6,460.00 | 6,354.84 | 0.94% | 10,000 |
| Feb 16, 2026 | 6,390.00 | 6,460.00 | 6,330.00 | 6,400.00 | 6,295.81 | 0.16% | 9,900 |
| Feb 13, 2026 | 6,440.00 | 6,440.00 | 6,330.00 | 6,390.00 | 6,285.98 | -1.84% | 9,500 |
| Feb 12, 2026 | 6,540.00 | 6,540.00 | 6,330.00 | 6,510.00 | 6,404.02 | -1.96% | 16,000 |
| Feb 10, 2026 | 6,550.00 | 6,640.00 | 6,500.00 | 6,640.00 | 6,531.91 | 1.37% | 13,900 |
| Feb 9, 2026 | 6,590.00 | 6,590.00 | 6,500.00 | 6,550.00 | 6,443.37 | 0.46% | 7,300 |
| Feb 6, 2026 | 6,480.00 | 6,520.00 | 6,380.00 | 6,520.00 | 6,413.86 | 0.62% | 6,100 |
| Feb 5, 2026 | 6,410.00 | 6,500.00 | 6,400.00 | 6,480.00 | 6,374.51 | 1.73% | 7,100 |
| Feb 4, 2026 | 6,380.00 | 6,390.00 | 6,320.00 | 6,370.00 | 6,266.30 | -0.62% | 10,100 |