Murakami Corporation (TYO:7292)
Japan · Delayed Price · Currency is JPY 6,750.00
0.00 (0.00%)
Jun 26, 2026, 3:30 PM JST
Murakami Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6,680.00 | 6,790.00 | 6,680.00 | 6,750.00 | 6,750.00 | - | 2,800 |
| Jun 25, 2026 | 6,770.00 | 6,770.00 | 6,630.00 | 6,750.00 | 6,750.00 | 0.75% | 2,600 |
| Jun 24, 2026 | 6,890.00 | 6,930.00 | 6,700.00 | 6,700.00 | 6,700.00 | -4.83% | 5,300 |
| Jun 23, 2026 | 6,930.00 | 7,040.00 | 6,760.00 | 7,040.00 | 7,040.00 | - | 6,000 |
| Jun 22, 2026 | 6,890.00 | 7,040.00 | 6,730.00 | 7,040.00 | 7,040.00 | - | 10,500 |
| Jun 19, 2026 | 6,710.00 | 7,040.00 | 6,610.00 | 7,040.00 | 7,040.00 | 4.92% | 27,800 |
| Jun 18, 2026 | 6,630.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,710.00 | 1.21% | 3,600 |
| Jun 17, 2026 | 6,780.00 | 6,840.00 | 6,460.00 | 6,630.00 | 6,630.00 | -1.78% | 18,500 |
| Jun 16, 2026 | 6,800.00 | 6,850.00 | 6,670.00 | 6,750.00 | 6,750.00 | 0.45% | 5,100 |
| Jun 15, 2026 | 6,680.00 | 6,790.00 | 6,500.00 | 6,720.00 | 6,720.00 | 1.51% | 3,500 |
| Jun 12, 2026 | 6,660.00 | 6,670.00 | 6,560.00 | 6,620.00 | 6,620.00 | 0.30% | 3,200 |
| Jun 11, 2026 | 6,680.00 | 6,680.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.20% | 4,300 |
| Jun 10, 2026 | 6,690.00 | 6,700.00 | 6,530.00 | 6,680.00 | 6,680.00 | -0.30% | 3,000 |
| Jun 9, 2026 | 6,600.00 | 6,700.00 | 6,480.00 | 6,700.00 | 6,700.00 | 1.52% | 1,700 |
| Jun 8, 2026 | 6,520.00 | 6,600.00 | 6,360.00 | 6,600.00 | 6,600.00 | 1.85% | 1,800 |
| Jun 5, 2026 | 6,500.00 | 6,550.00 | 6,400.00 | 6,480.00 | 6,480.00 | -0.31% | 1,700 |
| Jun 4, 2026 | 6,560.00 | 6,560.00 | 6,450.00 | 6,500.00 | 6,500.00 | -1.07% | 1,700 |
| Jun 3, 2026 | 6,680.00 | 6,680.00 | 6,480.00 | 6,570.00 | 6,570.00 | -0.15% | 3,100 |
| Jun 2, 2026 | 6,560.00 | 6,640.00 | 6,450.00 | 6,580.00 | 6,580.00 | 0.30% | 4,400 |
| Jun 1, 2026 | 6,790.00 | 6,790.00 | 6,560.00 | 6,560.00 | 6,560.00 | -3.39% | 5,100 |
| May 29, 2026 | 6,640.00 | 6,840.00 | 6,630.00 | 6,790.00 | 6,790.00 | 3.35% | 8,900 |
| May 28, 2026 | 6,660.00 | 6,660.00 | 6,530.00 | 6,570.00 | 6,570.00 | -0.61% | 3,200 |
| May 27, 2026 | 6,700.00 | 6,700.00 | 6,610.00 | 6,610.00 | 6,610.00 | -0.30% | 2,400 |
| May 26, 2026 | 6,720.00 | 6,720.00 | 6,630.00 | 6,630.00 | 6,630.00 | -1.34% | 1,300 |
| May 25, 2026 | 6,840.00 | 6,840.00 | 6,660.00 | 6,720.00 | 6,720.00 | -1.03% | 3,600 |
| May 22, 2026 | 6,890.00 | 6,890.00 | 6,590.00 | 6,790.00 | 6,790.00 | -1.45% | 10,500 |
| May 21, 2026 | 6,620.00 | 6,900.00 | 6,620.00 | 6,890.00 | 6,890.00 | 2.53% | 6,600 |
| May 20, 2026 | 6,730.00 | 6,730.00 | 6,500.00 | 6,720.00 | 6,720.00 | -0.15% | 16,400 |
| May 19, 2026 | 6,880.00 | 6,890.00 | 6,730.00 | 6,730.00 | 6,730.00 | -3.30% | 5,800 |
| May 18, 2026 | 7,030.00 | 7,180.00 | 6,840.00 | 6,960.00 | 6,960.00 | -1.42% | 7,400 |
| May 15, 2026 | 6,820.00 | 7,180.00 | 6,800.00 | 7,060.00 | 7,060.00 | 2.47% | 12,200 |
| May 14, 2026 | 6,800.00 | 7,000.00 | 6,650.00 | 6,890.00 | 6,890.00 | -0.14% | 8,600 |
| May 13, 2026 | 6,760.00 | 6,950.00 | 6,760.00 | 6,900.00 | 6,900.00 | 2.07% | 7,200 |
| May 12, 2026 | 6,670.00 | 6,760.00 | 6,530.00 | 6,760.00 | 6,760.00 | 1.20% | 15,800 |
| May 11, 2026 | 6,680.00 | 6,810.00 | 6,680.00 | 6,680.00 | 6,680.00 | -1.33% | 2,000 |
| May 8, 2026 | 6,780.00 | 6,780.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.15% | 1,400 |
| May 7, 2026 | 6,800.00 | 6,840.00 | 6,700.00 | 6,780.00 | 6,780.00 | 1.19% | 3,100 |
| May 1, 2026 | 6,690.00 | 6,790.00 | 6,610.00 | 6,700.00 | 6,700.00 | -1.33% | 3,400 |
| Apr 30, 2026 | 6,800.00 | 6,870.00 | 6,520.00 | 6,790.00 | 6,790.00 | -0.15% | 6,000 |
| Apr 28, 2026 | 6,840.00 | 6,940.00 | 6,700.00 | 6,800.00 | 6,800.00 | 0.29% | 9,500 |
| Apr 27, 2026 | 6,670.00 | 6,820.00 | 6,670.00 | 6,780.00 | 6,780.00 | 2.57% | 3,600 |
| Apr 24, 2026 | 6,760.00 | 6,760.00 | 6,590.00 | 6,610.00 | 6,610.00 | -2.22% | 6,100 |
| Apr 23, 2026 | 6,880.00 | 6,880.00 | 6,670.00 | 6,760.00 | 6,760.00 | -1.02% | 3,800 |
| Apr 22, 2026 | 6,760.00 | 6,830.00 | 6,650.00 | 6,830.00 | 6,830.00 | 0.74% | 1,900 |
| Apr 21, 2026 | 6,770.00 | 6,880.00 | 6,600.00 | 6,780.00 | 6,780.00 | 0.74% | 8,100 |
| Apr 20, 2026 | 6,570.00 | 6,740.00 | 6,450.00 | 6,730.00 | 6,730.00 | 4.02% | 7,900 |
| Apr 17, 2026 | 6,490.00 | 6,640.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.46% | 5,700 |
| Apr 16, 2026 | 6,650.00 | 6,650.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.26% | 3,000 |
| Apr 15, 2026 | 6,770.00 | 6,770.00 | 6,610.00 | 6,650.00 | 6,650.00 | -0.30% | 2,200 |
| Apr 14, 2026 | 6,580.00 | 6,670.00 | 6,540.00 | 6,670.00 | 6,670.00 | 2.77% | 5,600 |