Murakami Corporation (TYO:7292)
Japan · Delayed Price · Currency is JPY 6,840.00
+60.00 (0.88%)
Oct 16, 2026, 3:30 PM JST
Murakami Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,780.00 | 6,840.00 | 6,780.00 | 6,840.00 | 6,840.00 | 0.88% | 700 |
| Oct 15, 2026 | 6,820.00 | 6,820.00 | 6,700.00 | 6,780.00 | 6,780.00 | -0.59% | 2,500 |
| Oct 14, 2026 | 6,810.00 | 6,820.00 | 6,750.00 | 6,820.00 | 6,820.00 | 0.44% | 800 |
| Oct 13, 2026 | 6,760.00 | 6,790.00 | 6,660.00 | 6,790.00 | 6,790.00 | 0.15% | 1,700 |
| Oct 9, 2026 | 6,780.00 | 6,790.00 | 6,630.00 | 6,780.00 | 6,780.00 | 0.74% | 2,800 |
| Oct 8, 2026 | 6,770.00 | 6,770.00 | 6,550.00 | 6,730.00 | 6,730.00 | -0.59% | 5,200 |
| Oct 7, 2026 | 6,810.00 | 6,810.00 | 6,680.00 | 6,770.00 | 6,770.00 | - | 3,100 |
| Oct 6, 2026 | 6,830.00 | 6,830.00 | 6,720.00 | 6,770.00 | 6,770.00 | -0.44% | 3,100 |
| Oct 5, 2026 | 6,800.00 | 6,810.00 | 6,740.00 | 6,800.00 | 6,800.00 | - | 1,300 |
| Oct 2, 2026 | 6,820.00 | 6,820.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.44% | 500 |
| Oct 1, 2026 | 6,860.00 | 6,860.00 | 6,830.00 | 6,830.00 | 6,830.00 | -0.44% | 600 |
| Sep 30, 2026 | 6,800.00 | 6,860.00 | 6,650.00 | 6,860.00 | 6,860.00 | 1.48% | 6,800 |
| Sep 29, 2026 | 6,860.00 | 6,860.00 | 6,670.00 | 6,760.00 | 6,760.00 | - | 8,700 |
| Sep 28, 2026 | 6,880.00 | 6,920.00 | 6,790.00 | 6,880.00 | 6,760.00 | 0.73% | 3,200 |
| Sep 25, 2026 | 6,910.00 | 6,910.00 | 6,830.00 | 6,830.00 | 6,710.87 | 0.15% | 1,300 |
| Sep 24, 2026 | 6,920.00 | 6,930.00 | 6,790.00 | 6,820.00 | 6,701.05 | -1.45% | 1,900 |
| Sep 18, 2026 | 6,660.00 | 6,920.00 | 6,660.00 | 6,920.00 | 6,799.30 | 2.52% | 4,100 |
| Sep 17, 2026 | 6,860.00 | 6,860.00 | 6,690.00 | 6,750.00 | 6,632.27 | -0.15% | 1,400 |
| Sep 16, 2026 | 6,780.00 | 6,780.00 | 6,590.00 | 6,760.00 | 6,642.09 | 1.20% | 7,200 |
| Sep 15, 2026 | 6,680.00 | 6,720.00 | 6,650.00 | 6,680.00 | 6,563.49 | 0.15% | 4,200 |
| Sep 14, 2026 | 6,750.00 | 6,750.00 | 6,660.00 | 6,670.00 | 6,553.66 | -0.45% | 1,400 |
| Sep 11, 2026 | 6,910.00 | 6,910.00 | 6,700.00 | 6,700.00 | 6,583.14 | -1.76% | 3,100 |
| Sep 10, 2026 | 6,960.00 | 6,960.00 | 6,750.00 | 6,820.00 | 6,701.05 | -1.16% | 4,100 |
| Sep 9, 2026 | 6,850.00 | 6,900.00 | 6,760.00 | 6,900.00 | 6,779.65 | 0.73% | 7,200 |
| Sep 8, 2026 | 6,950.00 | 6,960.00 | 6,750.00 | 6,850.00 | 6,730.52 | -0.58% | 6,600 |
| Sep 7, 2026 | 6,860.00 | 6,930.00 | 6,850.00 | 6,890.00 | 6,769.83 | 0.44% | 1,700 |
| Sep 4, 2026 | 6,860.00 | 6,920.00 | 6,820.00 | 6,860.00 | 6,740.35 | - | 4,000 |
| Sep 3, 2026 | 6,810.00 | 6,930.00 | 6,810.00 | 6,860.00 | 6,740.35 | 0.73% | 1,600 |
| Sep 2, 2026 | 6,920.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,691.22 | -1.59% | 3,900 |
| Sep 1, 2026 | 6,840.00 | 7,000.00 | 6,810.00 | 6,920.00 | 6,799.30 | 1.76% | 8,100 |
| Aug 31, 2026 | 6,830.00 | 6,870.00 | 6,770.00 | 6,800.00 | 6,681.40 | -0.44% | 4,800 |
| Aug 28, 2026 | 6,830.00 | 6,890.00 | 6,760.00 | 6,830.00 | 6,710.87 | -0.15% | 4,500 |
| Aug 27, 2026 | 6,850.00 | 6,880.00 | 6,740.00 | 6,840.00 | 6,720.70 | -0.15% | 4,000 |
| Aug 26, 2026 | 6,800.00 | 6,850.00 | 6,730.00 | 6,850.00 | 6,730.52 | 1.63% | 4,600 |
| Aug 25, 2026 | 6,750.00 | 6,750.00 | 6,730.00 | 6,740.00 | 6,622.44 | 0.75% | 1,000 |
| Aug 24, 2026 | 6,690.00 | 6,720.00 | 6,650.00 | 6,690.00 | 6,573.31 | 0.30% | 5,200 |
| Aug 21, 2026 | 6,650.00 | 6,700.00 | 6,610.00 | 6,670.00 | 6,553.66 | -0.45% | 5,700 |
| Aug 20, 2026 | 6,710.00 | 6,750.00 | 6,650.00 | 6,700.00 | 6,583.14 | 0.90% | 4,300 |
| Aug 19, 2026 | 6,790.00 | 6,790.00 | 6,630.00 | 6,640.00 | 6,524.19 | -1.34% | 3,800 |
| Aug 18, 2026 | 6,820.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,612.62 | -1.32% | 1,400 |
| Aug 17, 2026 | 6,690.00 | 6,820.00 | 6,680.00 | 6,820.00 | 6,701.05 | 3.49% | 8,200 |
| Aug 14, 2026 | 6,570.00 | 6,700.00 | 6,560.00 | 6,590.00 | 6,475.06 | - | 5,300 |
| Aug 13, 2026 | 6,570.00 | 6,590.00 | 6,570.00 | 6,590.00 | 6,475.06 | 0.30% | 400 |
| Aug 12, 2026 | 6,530.00 | 6,570.00 | 6,480.00 | 6,570.00 | 6,455.41 | 0.61% | 1,700 |
| Aug 10, 2026 | 6,510.00 | 6,530.00 | 6,450.00 | 6,530.00 | 6,416.10 | 0.31% | 2,100 |
| Aug 7, 2026 | 6,530.00 | 6,550.00 | 6,460.00 | 6,510.00 | 6,396.45 | -1.81% | 4,400 |
| Aug 6, 2026 | 6,580.00 | 6,700.00 | 6,580.00 | 6,630.00 | 6,514.36 | 1.53% | 3,400 |
| Aug 5, 2026 | 6,500.00 | 6,560.00 | 6,500.00 | 6,530.00 | 6,416.10 | 0.46% | 2,500 |
| Aug 4, 2026 | 6,580.00 | 6,580.00 | 6,490.00 | 6,500.00 | 6,386.63 | -0.46% | 4,700 |
| Aug 3, 2026 | 6,760.00 | 6,760.00 | 6,500.00 | 6,530.00 | 6,416.10 | -1.95% | 6,800 |